Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4400	0.4481	0.3600	0.4200	1,673,947	-0.03(-6.67%)
Jun 05, 2025	0.4768	0.4846	0.4400	0.4500	685,643	-0.02(-4.40%)
Jun 04, 2025	0.4715	0.5000	0.4650	0.4707	852,326	-0.02(-3.94%)
Jun 03, 2025	0.4700	0.5175	0.4632	0.4900	672,455	+0.02(+3.86%)
Jun 02, 2025	0.4699	0.5189	0.4511	0.4718	833,647	-0.01(-2.84%)
May 30, 2025	0.5033	0.5360	0.4800	0.4856	1,225,235	-0.03(-6.62%)
May 29, 2025	0.4874	0.5501	0.4550	0.5200	2,409,162	+0.01(+2.16%)
May 28, 2025	0.5300	0.5900	0.4900	0.5090	3,492,924	-0.04(-6.86%)
May 27, 2025	0.6209	0.6370	0.5200	0.5465	43,146,984	+0.04(+6.99%)
May 23, 2025	0.3982	0.7229	0.3904	0.5108	134,708,880	+0.12(+29.55%)
May 22, 2025	0.4100	0.4471	0.3865	0.3943	1,943,741	-0.04(-9.15%)
May 21, 2025	0.5362	0.5447	0.3700	0.4340	2,732,055	-0.09(-16.63%)
May 20, 2025	0.6000	0.6083	0.5147	0.5206	2,261,308	-0.09(-14.87%)
May 19, 2025	0.5585	0.6562	0.5500	0.6115	3,422,831	+0.08(+14.68%)
May 16, 2025	0.6700	0.7299	0.5330	0.5332	7,334,500	-0.17(-24.50%)
May 15, 2025	0.6900	0.8123	0.6695	0.7062	6,865,429	-0.07(-9.46%)
May 14, 2025	0.7714	1.060	0.6933	0.7800	146,649,728	+0.21(+36.84%)
May 13, 2025	0.6293	0.6399	0.5000	0.5700	36,258,056	-0.74(-56.49%)
May 12, 2025	0.3200	1.350	0.3000	1.310	295,198,208	+0.97(+290.93%)
May 09, 2025	0.3634	0.4690	0.3019	0.3351	75,422,728	+0.01(+2.79%)
May 08, 2025	0.3456	0.3644	0.2900	0.3260	36,395,992	-0.08(-18.70%)
May 07, 2025	0.2030	0.4450	0.1825	0.4010	270,015,392	+0.21(+107.77%)
May 06, 2025	0.2310	0.2310	0.1812	0.1930	2,183,894	-0.00(-1.53%)
May 05, 2025	0.2200	0.2200	0.1950	0.1960	2,495,149	-0.01(-4.99%)
May 02, 2025	0.2210	0.2800	0.2011	0.2063	2,428,151	-0.01(-5.71%)
May 01, 2025	0.2160	0.2210	0.2041	0.2188	261,056	+0.01(+6.01%)
Apr 30, 2025	0.2000	0.2100	0.1961	0.2064	90,493	-0.00(-2.18%)
Apr 29, 2025	0.2066	0.2217	0.2000	0.2110	524,221	+0.01(+3.94%)
Apr 28, 2025	0.2030	0.2400	0.1997	0.2030	3,269,701	+0.01(+5.95%)
Apr 25, 2025	0.1851	0.2029	0.1851	0.1916	102,799	-0.00(-0.83%)
Apr 24, 2025	0.1900	0.1970	0.1862	0.1932	78,303	-0.00(-0.36%)
Apr 23, 2025	0.2080	0.2080	0.1760	0.1939	265,004	-0.00(-0.56%)
Apr 22, 2025	0.1850	0.1950	0.1800	0.1950	130,072	+0.01(+5.01%)
Apr 21, 2025	0.2198	0.2199	0.1752	0.1857	327,133	-0.03(-14.42%)
Apr 17, 2025	0.2112	0.2450	0.2100	0.2170	1,207,994	+0.01(+2.55%)
Apr 16, 2025	0.2100	0.2243	0.2025	0.2116	117,208	-0.01(-5.70%)
Apr 15, 2025	0.2275	0.2400	0.2135	0.2244	159,573	-0.00(-1.06%)
Apr 14, 2025	0.2061	0.2312	0.2030	0.2268	538,298	+0.02(+11.39%)
Apr 11, 2025	0.2000	0.2036	0.1900	0.2036	127,899	+0.00(+0.05%)
Apr 10, 2025	0.1938	0.2035	0.1901	0.2035	40,165	+0.01(+5.01%)
Apr 09, 2025	0.1900	0.1970	0.1755	0.1938	204,532	-0.00(-1.37%)
Apr 08, 2025	0.2090	0.2100	0.1875	0.1965	121,728	+0.01(+3.15%)
Apr 07, 2025	0.1840	0.2100	0.1820	0.1905	328,379	-0.01(-5.83%)
Apr 04, 2025	0.2000	0.2100	0.1806	0.2023	216,416	+0.00(+1.15%)
Apr 03, 2025	0.2163	0.2275	0.2000	0.2000	174,748	-0.02(-10.79%)
Apr 02, 2025	0.2126	0.2380	0.2126	0.2242	160,568	+0.01(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

DevvStream Corp. - Common Stock (NQ:DEVS)

Historical Prices

Popular Pages