Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.6994	0.6994	0.6300	0.6650	20,253	+0.01(+0.76%)
Jan 20, 2026	0.6700	0.6990	0.6600	0.6600	19,116	-0.04(-5.58%)
Jan 16, 2026	0.6800	0.6990	0.6600	0.6990	9,634	+0.02(+2.78%)
Jan 15, 2026	0.6900	0.6900	0.6706	0.6801	9,598	-0.01(-1.43%)
Jan 14, 2026	0.6901	0.6964	0.6900	0.6900	9,350	+0.00(+0.58%)
Jan 13, 2026	0.7070	0.7684	0.6850	0.6860	18,318	-0.02(-2.97%)
Jan 12, 2026	0.6800	0.7300	0.6800	0.7070	10,051	-0.02(-3.15%)
Jan 09, 2026	0.7200	0.7300	0.6900	0.7300	43,177	+0.01(+1.53%)
Jan 08, 2026	0.7420	0.7420	0.7100	0.7190	9,473	-0.02(-2.64%)
Jan 07, 2026	0.7326	0.7758	0.7100	0.7385	26,976	-0.06(-7.57%)
Jan 06, 2026	0.7300	0.7990	0.7300	0.7990	7,590	+0.06(+7.91%)
Jan 05, 2026	0.7280	0.7705	0.7058	0.7404	21,324	-0.02(-2.57%)
Jan 02, 2026	0.7600	0.7800	0.7252	0.7599	11,662	-0.00(-0.58%)
Dec 31, 2025	0.8380	0.8560	0.7000	0.7643	70,790	-0.06(-6.79%)
Dec 30, 2025	0.7400	0.8200	0.7000	0.8200	36,588	+0.00(+0.00%)
Dec 29, 2025	0.7558	0.8218	0.7558	0.8200	53,118	+0.08(+11.23%)
Dec 26, 2025	0.7153	0.8099	0.7000	0.7372	10,280	-0.05(-6.57%)
Dec 24, 2025	0.8123	0.8123	0.7103	0.7890	9,889	-0.02(-2.57%)
Dec 23, 2025	0.6570	0.9100	0.6570	0.8098	136,120	+0.15(+22.53%)
Dec 22, 2025	0.6690	0.6903	0.6226	0.6609	36,772	-0.01(-1.37%)
Dec 19, 2025	0.7250	0.7251	0.6701	0.6701	22,089	-0.07(-9.45%)
Dec 18, 2025	0.7400	0.7400	0.7100	0.7400	12,408	-0.05(-6.40%)
Dec 17, 2025	0.7700	0.7947	0.7400	0.7906	31,861	+0.06(+7.56%)
Dec 16, 2025	0.7076	0.7462	0.6500	0.7350	86,436	-0.08(-10.37%)
Dec 15, 2025	0.8869	0.9949	0.8100	0.8200	1,283,645	-0.22(-21.53%)
Dec 12, 2025	0.8200	1.070	0.7292	1.045	161,744	+0.16(+18.62%)
Dec 11, 2025	0.6700	0.9240	0.5801	0.8810	173,855	+0.23(+36.36%)
Dec 10, 2025	0.6500	0.6800	0.6122	0.6461	12,541	-0.00(-0.60%)
Dec 09, 2025	0.6500	0.6800	0.6500	0.6500	13,237	-0.03(-3.70%)
Dec 08, 2025	0.6990	0.6990	0.6559	0.6750	5,836	-0.00(-0.01%)
Dec 05, 2025	0.6999	0.6999	0.6600	0.6751	7,113	-0.02(-3.54%)
Dec 04, 2025	0.6999	0.6999	0.6600	0.6999	7,127	+0.02(+2.85%)
Dec 03, 2025	0.6990	0.7200	0.6805	0.6805	5,283	+0.01(+1.39%)
Dec 02, 2025	0.7000	0.7490	0.6443	0.6712	9,159	-0.03(-4.39%)
Dec 01, 2025	0.6990	0.7480	0.6624	0.7020	15,810	+0.02(+3.62%)
Nov 28, 2025	0.6141	0.6994	0.6141	0.6775	7,983	+0.04(+6.56%)
Nov 26, 2025	0.6696	0.6696	0.5980	0.6358	38,541	+0.02(+2.55%)
Nov 25, 2025	0.6430	0.6900	0.6000	0.6200	8,456	-0.01(-1.59%)
Nov 24, 2025	0.5972	0.6300	0.5620	0.6300	11,883	+0.03(+5.00%)
Nov 21, 2025	0.6000	0.7489	0.5601	0.6000	51,009	-0.03(-4.76%)
Nov 20, 2025	0.7100	0.7100	0.6000	0.6300	37,318	-0.08(-10.87%)
Nov 19, 2025	0.7200	0.7200	0.6100	0.7068	62,886	-0.01(-1.86%)
Nov 18, 2025	0.7050	0.7500	0.6800	0.7202	6,116	+0.00(+0.03%)
Nov 17, 2025	0.6990	0.7700	0.6990	0.7200	10,602	-0.00(-0.62%)
Nov 14, 2025	0.6900	0.7599	0.6778	0.7245	25,043	+0.03(+4.42%)
Nov 13, 2025	0.7300	0.7311	0.6600	0.6938	51,392	-0.08(-9.88%)
Nov 12, 2025	0.7889	0.7889	0.7354	0.7699	6,062	+0.02(+2.65%)
Nov 11, 2025	0.7299	0.7890	0.7299	0.7500	10,414	-0.02(-2.53%)
Nov 10, 2025	0.8200	0.8200	0.7500	0.7695	12,092	-0.02(-2.10%)
Nov 07, 2025	0.8000	0.8378	0.7220	0.7860	31,414	-0.05(-5.54%)
Nov 06, 2025	0.8800	0.9460	0.7830	0.8321	53,659	-0.03(-3.24%)
Nov 05, 2025	0.8700	0.9200	0.8600	0.8600	11,131	-0.02(-2.36%)
Nov 04, 2025	0.9000	0.9428	0.8601	0.8808	3,512	-0.05(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

Historical Prices

Popular Pages