Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5849	0.6035	0.5496	0.5500	78,832	-0.05(-8.90%)
Oct 30, 2025	0.6513	0.6599	0.5320	0.6037	1,169,536	-0.05(-7.14%)
Oct 29, 2025	0.6682	0.6873	0.6300	0.6501	619,371	-0.02(-3.33%)
Oct 28, 2025	0.6680	0.6979	0.6205	0.6725	113,202	+0.02(+3.73%)
Oct 27, 2025	0.6031	0.6912	0.5908	0.6483	126,631	+0.03(+4.26%)
Oct 24, 2025	0.5400	0.7000	0.5276	0.6218	689,900	+0.07(+11.89%)
Oct 23, 2025	0.5197	0.5900	0.5139	0.5557	174,759	+0.05(+8.94%)
Oct 22, 2025	0.5202	0.5290	0.4901	0.5101	168,603	-0.03(-4.89%)
Oct 21, 2025	0.5700	0.5800	0.5138	0.5363	227,145	-0.05(-8.36%)
Oct 20, 2025	0.5924	0.6251	0.5811	0.5852	113,947	-0.03(-4.25%)
Oct 17, 2025	0.6180	0.6399	0.5300	0.6112	206,840	-0.05(-7.39%)
Oct 16, 2025	0.6500	0.6930	0.6255	0.6600	575,620	-0.07(-9.84%)
Oct 15, 2025	0.6450	0.7424	0.6238	0.7320	10,897,086	+0.12(+19.53%)
Oct 14, 2025	0.6013	0.6820	0.5996	0.6124	157,733	+0.01(+1.85%)
Oct 13, 2025	0.5885	0.6360	0.5700	0.6013	393,810	-0.07(-10.28%)
Oct 10, 2025	0.5712	0.8500	0.5712	0.6702	4,554,861	+0.09(+15.53%)
Oct 09, 2025	0.5965	0.6232	0.5701	0.5801	299,835	-0.04(-6.75%)
Oct 08, 2025	0.5524	0.6699	0.5238	0.6221	1,623,818	+0.01(+2.24%)
Oct 07, 2025	0.5394	0.6800	0.5305	0.6085	21,869,080	+0.06(+11.26%)
Oct 06, 2025	0.5520	0.5691	0.5200	0.5469	98,848	-0.02(-3.90%)
Oct 03, 2025	0.5580	0.5790	0.5237	0.5691	171,877	+0.02(+3.04%)
Oct 02, 2025	0.5600	0.5945	0.5200	0.5523	996,579	-0.00(-0.20%)
Oct 01, 2025	0.5175	0.6150	0.5170	0.5534	1,297,956	-0.00(-0.56%)
Sep 30, 2025	0.4000	0.8500	0.3813	0.5565	15,680,717	+0.16(+38.71%)
Sep 29, 2025	0.4375	0.4399	0.3451	0.4012	138,610	-0.06(-12.65%)
Sep 26, 2025	0.4400	0.4932	0.4400	0.4593	65,296	-0.01(-2.28%)
Sep 25, 2025	0.4500	0.4730	0.4412	0.4700	39,392	-0.01(-2.06%)
Sep 24, 2025	0.4600	0.4994	0.4600	0.4799	42,545	-0.01(-2.46%)
Sep 23, 2025	0.4600	0.5000	0.4600	0.4920	104,119	+0.00(+0.43%)
Sep 22, 2025	0.4863	0.5080	0.4768	0.4899	45,221	-0.02(-3.64%)
Sep 19, 2025	0.4661	0.5227	0.4661	0.5084	55,132	+0.03(+5.81%)
Sep 18, 2025	0.4900	0.5150	0.4600	0.4805	146,827	-0.01(-1.96%)
Sep 17, 2025	0.4600	0.5095	0.4600	0.4901	63,070	-0.03(-5.20%)
Sep 16, 2025	0.5098	0.5170	0.4900	0.5170	73,064	+0.04(+7.40%)
Sep 15, 2025	0.5280	0.5400	0.4400	0.4814	386,984	-0.09(-15.01%)
Sep 12, 2025	0.5698	0.6300	0.5540	0.5664	402,505	-0.03(-4.26%)
Sep 11, 2025	0.5700	0.6600	0.5100	0.5916	965,199	-0.06(-9.68%)
Sep 10, 2025	0.6379	0.8700	0.5011	0.6550	47,303,156	+0.22(+48.86%)
Sep 09, 2025	0.4000	0.4788	0.4000	0.4400	5,585,882	+0.05(+14.05%)
Sep 08, 2025	0.3713	0.4199	0.3713	0.3858	61,961	+0.01(+2.93%)
Sep 05, 2025	0.4053	0.4200	0.3747	0.3748	54,356	-0.05(-10.76%)
Sep 04, 2025	0.4007	0.4400	0.3990	0.4200	10,889	-0.00(-0.99%)
Sep 03, 2025	0.4440	0.4440	0.4043	0.4242	9,142	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

Historical Prices

Popular Pages