Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2100	0.3151	0.1995	0.2050	27,919,746	+0.01(+5.07%)
Jun 05, 2025	0.1730	0.2094	0.1700	0.1951	3,306,982	+0.01(+7.85%)
Jun 04, 2025	0.1610	0.1874	0.1610	0.1809	828,134	+0.01(+3.79%)
Jun 03, 2025	0.1680	0.1845	0.1658	0.1743	693,477	-0.00(-0.40%)
Jun 02, 2025	0.1760	0.1782	0.1600	0.1750	1,183,671	-0.01(-3.85%)
May 30, 2025	0.1800	0.1900	0.1764	0.1820	632,318	-0.01(-4.96%)
May 29, 2025	0.1850	0.2000	0.1850	0.1915	1,826,496	-0.02(-8.81%)
May 28, 2025	0.1900	0.2100	0.1860	0.2100	1,305,051	+0.00(+1.94%)
May 27, 2025	0.2020	0.2271	0.1915	0.2060	4,591,318	+0.01(+7.12%)
May 23, 2025	0.1849	0.1986	0.1800	0.1923	13,109,912	+0.00(+1.75%)
May 22, 2025	0.1870	0.1927	0.1800	0.1890	957,707	+0.01(+5.00%)
May 21, 2025	0.2015	0.2050	0.1647	0.1800	1,864,601	-0.04(-17.24%)
May 20, 2025	0.2200	0.2297	0.2034	0.2175	1,851,251	-0.01(-5.84%)
May 19, 2025	0.2100	0.3100	0.2000	0.2310	13,328,108	+0.01(+2.85%)
May 16, 2025	0.2371	0.2500	0.1971	0.2246	73,881,048	+0.03(+14.01%)
May 15, 2025	0.1841	0.2300	0.1696	0.1970	13,582,815	-0.09(-31.88%)
May 14, 2025	0.1261	0.5675	0.1261	0.2892	529,629,856	+0.16(+122.46%)
May 13, 2025	0.1500	0.1460	0.1154	0.1300	2,349,850	-0.04(-25.46%)
May 12, 2025	0.1662	0.3557	0.1515	0.1744	21,712,860	+0.01(+5.00%)
May 09, 2025	0.1740	0.1900	0.1630	0.1661	288,208	+0.01(+3.81%)
May 08, 2025	0.1700	0.1730	0.1518	0.1600	234,129	-0.01(-3.61%)
May 07, 2025	0.1800	0.1823	0.1611	0.1660	231,616	-0.01(-7.78%)
May 06, 2025	0.1800	0.1893	0.1691	0.1800	260,958	+0.01(+5.88%)
May 05, 2025	0.1925	0.1925	0.1665	0.1700	67,344	-0.00(-2.75%)
May 02, 2025	0.1848	0.1900	0.1659	0.1748	371,213	-0.01(-3.80%)
May 01, 2025	0.1610	0.2000	0.1610	0.1817	651,517	+0.02(+10.12%)
Apr 30, 2025	0.1714	0.1750	0.1632	0.1650	50,655	-0.01(-2.94%)
Apr 29, 2025	0.1800	0.1914	0.1700	0.1700	70,717	-0.01(-5.92%)
Apr 28, 2025	0.1860	0.1899	0.1740	0.1807	171,403	+0.01(+5.00%)
Apr 25, 2025	0.1526	0.1820	0.1526	0.1721	120,617	+0.01(+8.24%)
Apr 24, 2025	0.1551	0.1650	0.1467	0.1590	52,828	+0.01(+4.95%)
Apr 23, 2025	0.1530	0.1597	0.1500	0.1515	35,782	-0.00(-2.88%)
Apr 22, 2025	0.1475	0.1675	0.1440	0.1560	133,823	-0.00(-0.57%)
Apr 21, 2025	0.1750	0.1800	0.1569	0.1569	43,641	-0.01(-7.71%)
Apr 17, 2025	0.1700	0.1700	0.1601	0.1700	26,948	+0.00(+1.67%)
Apr 16, 2025	0.1800	0.1805	0.1608	0.1672	61,076	-0.01(-5.00%)
Apr 15, 2025	0.1700	0.1859	0.1610	0.1760	71,363	+0.00(+1.15%)
Apr 14, 2025	0.1800	0.1790	0.1600	0.1740	70,379	+0.00(+2.35%)
Apr 11, 2025	0.1700	0.1720	0.1582	0.1700	61,578	+0.00(+2.66%)
Apr 10, 2025	0.1700	0.1790	0.1630	0.1656	91,824	-0.01(-7.90%)
Apr 09, 2025	0.1595	0.1859	0.1456	0.1798	114,981	+0.02(+12.37%)
Apr 08, 2025	0.1700	0.1799	0.1600	0.1600	197,018	-0.00(-2.91%)
Apr 07, 2025	0.1505	0.1740	0.1340	0.1648	209,308	+0.01(+6.19%)
Apr 04, 2025	0.1703	0.1715	0.1135	0.1552	415,556	-0.02(-12.37%)
Apr 03, 2025	0.1960	0.2193	0.1703	0.1771	274,178	-0.02(-12.37%)
Apr 02, 2025	0.2400	0.2484	0.2000	0.2021	528,949	-0.03(-11.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

Historical Prices

Popular Pages