Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3770	0.3999	0.3600	0.3614	75,325	+0.01(+1.98%)
Jan 20, 2026	0.4102	0.4102	0.3522	0.3544	201,561	-0.06(-13.60%)
Jan 16, 2026	0.4200	0.4252	0.4102	0.4102	97,137	-0.00(-1.16%)
Jan 15, 2026	0.4250	0.4400	0.4150	0.4150	73,149	-0.01(-1.21%)
Jan 14, 2026	0.4189	0.4500	0.4080	0.4201	190,419	+0.00(+0.82%)
Jan 13, 2026	0.4300	0.4664	0.4015	0.4167	133,784	-0.01(-1.47%)
Jan 12, 2026	0.4075	0.4680	0.4050	0.4229	324,079	+0.00(+0.67%)
Jan 09, 2026	0.4400	0.4729	0.4201	0.4201	182,031	-0.01(-2.44%)
Jan 08, 2026	0.4706	0.4999	0.4300	0.4306	264,499	-0.04(-8.58%)
Jan 07, 2026	0.5504	0.5582	0.4550	0.4710	555,771	-0.07(-13.32%)
Jan 06, 2026	0.5146	0.6500	0.4550	0.5434	2,219,239	+0.07(+15.13%)
Jan 05, 2026	0.3601	0.5360	0.3600	0.4720	6,405,520	+0.12(+33.71%)
Jan 02, 2026	0.3103	0.3706	0.3103	0.3530	365,518	+0.05(+17.63%)
Dec 31, 2025	0.3120	0.3328	0.2900	0.3001	361,568	-0.01(-4.12%)
Dec 30, 2025	0.3400	0.3600	0.3100	0.3130	287,657	+0.01(+2.96%)
Dec 29, 2025	0.3557	0.3557	0.3006	0.3040	494,885	-0.05(-14.37%)
Dec 26, 2025	0.4200	0.4200	0.3501	0.3550	61,579	-0.04(-10.13%)
Dec 24, 2025	0.3700	0.4242	0.3700	0.3950	27,555	+0.01(+3.35%)
Dec 23, 2025	0.3997	0.4200	0.3510	0.3822	74,239	-0.02(-4.47%)
Dec 22, 2025	0.4013	0.4200	0.4000	0.4001	115,890	+0.01(+2.93%)
Dec 19, 2025	0.3500	0.4062	0.3401	0.3887	638,117	+0.04(+11.28%)
Dec 18, 2025	0.4101	0.4210	0.3200	0.3493	655,914	-0.06(-14.83%)
Dec 17, 2025	0.4264	0.4389	0.4100	0.4101	121,146	-0.02(-3.82%)
Dec 16, 2025	0.4135	0.4550	0.4135	0.4264	102,010	-0.02(-4.99%)
Dec 15, 2025	0.5225	0.5427	0.4013	0.4488	441,079	-0.09(-17.30%)
Dec 12, 2025	0.5788	0.5788	0.5410	0.5427	68,204	-0.03(-4.56%)
Dec 11, 2025	0.6100	0.6200	0.5213	0.5686	124,952	-0.05(-7.83%)
Dec 10, 2025	0.5700	0.6283	0.5700	0.6169	53,571	+0.02(+3.20%)
Dec 09, 2025	0.5783	0.6099	0.5108	0.5978	233,153	+0.00(+0.27%)
Dec 08, 2025	0.5796	0.6000	0.5066	0.5962	116,526	-0.00(-0.38%)
Dec 05, 2025	0.5700	0.6000	0.5371	0.5985	77,681	+0.05(+8.82%)
Dec 04, 2025	0.5600	0.5588	0.5255	0.5500	78,735	-0.03(-4.53%)
Dec 03, 2025	0.5747	0.5802	0.5400	0.5761	94,807	+0.00(+0.02%)
Dec 02, 2025	0.5103	0.5770	0.5103	0.5760	103,933	+0.01(+1.05%)
Dec 01, 2025	0.5490	0.5700	0.5186	0.5700	68,886	+0.03(+5.36%)
Nov 28, 2025	0.4950	0.5600	0.4950	0.5410	119,162	+0.05(+10.41%)
Nov 26, 2025	0.4759	0.5137	0.4732	0.4900	103,495	-0.00(-0.12%)
Nov 25, 2025	0.4902	0.5100	0.4510	0.4906	146,920	+0.00(+0.08%)
Nov 24, 2025	0.5380	0.5534	0.4598	0.4902	183,082	-0.03(-5.55%)
Nov 21, 2025	0.5455	0.5455	0.4950	0.5190	300,766	-0.01(-2.19%)
Nov 20, 2025	0.5400	0.5600	0.5110	0.5306	71,921	-0.02(-3.51%)
Nov 19, 2025	0.5700	0.5690	0.5117	0.5499	59,487	+0.01(+1.27%)
Nov 18, 2025	0.5626	0.5700	0.5200	0.5430	158,822	-0.04(-6.38%)
Nov 17, 2025	0.5918	0.6100	0.5464	0.5800	132,398	-0.03(-4.93%)
Nov 14, 2025	0.5900	0.6500	0.5851	0.6101	94,540	-0.05(-8.16%)
Nov 13, 2025	0.6910	0.6950	0.6050	0.6643	118,312	-0.02(-3.49%)
Nov 12, 2025	0.6700	0.6970	0.6538	0.6883	75,353	+0.02(+2.75%)
Nov 11, 2025	0.6997	0.7000	0.6500	0.6699	78,317	-0.03(-4.30%)
Nov 10, 2025	0.5900	0.7000	0.5900	0.7000	191,987	+0.11(+18.28%)
Nov 07, 2025	0.5990	0.6000	0.5600	0.5918	102,390	+0.00(+0.36%)
Nov 06, 2025	0.6280	0.6606	0.5610	0.5897	161,471	-0.02(-3.01%)
Nov 05, 2025	0.5607	0.6364	0.5607	0.6080	118,995	+0.04(+7.76%)
Nov 04, 2025	0.6500	0.6600	0.5602	0.5642	304,210	-0.15(-20.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

Historical Prices

Popular Pages