Financial News
Black Spade Acquisition II Co - unit (NQ:BSIIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 10.24 | 11.44 | 9.620 | 9.620 | 4,789 | +0.02(+0.21%) |
| May 30, 2025 | 10.40 | 10.40 | 9.600 | 9.600 | 3,265 | -0.87(-8.31%) |
| May 29, 2025 | 11.93 | 12.89 | 10.47 | 10.47 | 3,546 | -0.47(-4.30%) |
| May 28, 2025 | 12.29 | 13.21 | 10.25 | 10.94 | 22,232 | -0.91(-7.68%) |
| May 27, 2025 | 11.80 | 13.49 | 11.30 | 11.85 | 4,436 | +0.01(+0.08%) |
| May 23, 2025 | 12.50 | 13.60 | 11.00 | 11.84 | 17,163 | -0.26(-2.15%) |
| May 22, 2025 | 11.70 | 12.10 | 11.70 | 12.10 | 1,022 | +0.40(+3.42%) |
| May 20, 2025 | 11.70 | 0 | +0.96(+8.94%) | |||
| May 19, 2025 | 10.54 | 10.76 | 10.50 | 10.74 | 9,386 | +0.19(+1.80%) |
| May 12, 2025 | 10.55 | 0 | +0.30(+2.93%) | |||
| May 02, 2025 | 10.25 | 0 | +0.05(+0.49%) | |||
| Apr 30, 2025 | 10.20 | 309 | -0.45(-4.23%) | |||
| Apr 17, 2025 | 10.65 | 0 | +0.20(+1.91%) | |||
| Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 163 | +0.11(+1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
