Financial News
Black Spade Acquisition II Co - unit (NQ: BSIIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 10.09 | 66 | -0.02(-0.20%) | |||
| Jan 27, 2025 | 10.09 | 10.22 | 10.09 | 10.11 | 16,991 | -0.02(-0.20%) |
| Jan 24, 2025 | 10.09 | 10.25 | 10.09 | 10.13 | 12,134 | -0.05(-0.49%) |
| Jan 23, 2025 | 10.08 | 10.30 | 10.05 | 10.18 | 52,960 | +0.13(+1.29%) |
| Jan 13, 2025 | 10.05 | 0 | -0.01(-0.11%) | |||
| Dec 17, 2024 | 10.06 | 0 | +0.00(+0.01%) | |||
| Dec 10, 2024 | 10.06 | 0 | -0.10(-0.98%) | |||
| Dec 06, 2024 | 10.16 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 10.01 | 10.17 | 10.00 | 10.16 | 3,387 | +0.11(+1.09%) |
| Dec 03, 2024 | 10.05 | 38 | -0.05(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
