Financial News
Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 10.66 | 40 | -0.08(-0.74%) | |||
| Nov 11, 2025 | 10.74 | 115 | +0.02(+0.19%) | |||
| Nov 10, 2025 | 10.74 | 10.74 | 10.72 | 10.72 | 942 | +0.00(+0.00%) |
| Nov 07, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 245 | +0.00(+0.00%) |
| Nov 06, 2025 | 10.82 | 10.86 | 10.72 | 10.72 | 1,334 | -0.09(-0.83%) |
| Nov 05, 2025 | 10.88 | 10.96 | 10.71 | 10.81 | 13,348 | +0.10(+0.93%) |
| Nov 03, 2025 | 10.71 | 125 | +0.03(+0.28%) | |||
| Oct 30, 2025 | 10.68 | 207 | +0.04(+0.38%) | |||
| Oct 29, 2025 | 10.71 | 10.73 | 10.64 | 10.64 | 10,542 | -0.09(-0.84%) |
| Oct 28, 2025 | 10.66 | 10.83 | 10.64 | 10.73 | 10,942 | +0.12(+1.13%) |
| Oct 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 388 | -0.04(-0.37%) |
| Oct 23, 2025 | 10.65 | 42 | +0.04(+0.37%) | |||
| Oct 21, 2025 | 10.61 | 59 | +0.01(+0.09%) | |||
| Oct 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 161 | -0.05(-0.47%) |
| Oct 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 4,355 | +0.05(+0.47%) |
| Oct 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 5,098 | -0.06(-0.56%) |
| Oct 13, 2025 | 10.66 | 774 | +0.06(+0.57%) | |||
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 2,050 | +0.00(+0.00%) |
| Oct 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 2,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 10.59 | 10.60 | 10.59 | 10.60 | 3,556 | +0.02(+0.19%) |
| Oct 07, 2025 | 10.59 | 10.59 | 10.57 | 10.58 | 7,377 | -0.07(-0.66%) |
| Sep 25, 2025 | 10.65 | 49 | +0.07(+0.66%) | |||
| Sep 24, 2025 | 10.57 | 10.65 | 10.57 | 10.58 | 5,231 | -0.08(-0.75%) |
| Sep 19, 2025 | 10.66 | 0 | +0.11(+1.04%) | |||
| Sep 18, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 7,081 | +0.01(+0.09%) |
| Sep 17, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 30,933 | +0.00(+0.00%) |
| Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 32,101 | +0.00(+0.00%) |
| Sep 15, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 4,858 | +0.00(+0.00%) |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 350 | -0.02(-0.19%) |
| Sep 03, 2025 | 10.56 | 11 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
