Financial News

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

1.791 -0.219 (-10.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.980 1.980 1.690 1.791 257,857 -0.22(-10.91%)
Jul 15, 2024 2.270 2.270 1.931 2.010 209,720 -0.29(-12.61%)
Jul 12, 2024 2.300 2.400 2.060 2.300 2,129,965 +0.05(+2.06%)
Jul 11, 2024 2.490 2.600 2.230 2.254 68,157 -0.15(-6.41%)
Jul 10, 2024 2.200 2.890 2.100 2.408 108,751 +0.08(+3.35%)
Jul 09, 2024 2.350 2.567 2.180 2.330 85,238 -0.19(-7.54%)
Jul 08, 2024 2.950 3.220 2.340 2.520 96,658 -0.70(-21.74%)
Jul 05, 2024 2.800 3.295 2.430 3.220 139,879 +0.23(+7.69%)
Jul 03, 2024 3.570 3.705 2.900 2.990 182,495 -0.74(-19.84%)
Jul 02, 2024 4.070 4.070 3.160 3.730 210,711 -0.99(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback