Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.9200	0.9382	0.8700	0.9382	14,694	+0.03(+3.10%)
Jul 10, 2025	0.8620	0.9846	0.8410	0.9100	46,868	+0.05(+5.69%)
Jul 08, 2025				0.8610	1,794	-0.02(-2.16%)
Jul 07, 2025	0.9500	0.9500	0.8430	0.8800	4,135	+0.04(+4.64%)
Jul 03, 2025	0.8500	0.9177	0.8300	0.8410	8,452	-0.04(-4.43%)
Jul 02, 2025	0.8400	0.8809	0.8230	0.8800	18,502	+0.03(+3.41%)
Jul 01, 2025	0.8400	0.8750	0.8400	0.8510	6,315	+0.00(+0.12%)
Jun 30, 2025	0.8150	0.8988	0.8150	0.8500	5,171	-0.04(-4.49%)
Jun 27, 2025	0.9100	0.9100	0.8509	0.8900	4,484	-0.02(-2.41%)
Jun 26, 2025	0.8901	0.9244	0.8400	0.9120	48,850	-0.01(-1.00%)
Jun 25, 2025	0.9100	0.9275	0.8812	0.9212	14,917	+0.01(+1.23%)
Jun 24, 2025	0.9500	0.9463	0.9001	0.9100	4,497	-0.05(-5.21%)
Jun 23, 2025	0.9600	1.060	0.9350	0.9600	18,719	+0.01(+1.01%)
Jun 20, 2025	0.9600	0.9889	0.9500	0.9504	7,289	-0.02(-2.02%)
Jun 18, 2025	0.9998	0.9998	0.9601	0.9700	12,856	-0.03(-3.00%)
Jun 17, 2025	0.9100	1.000	0.9100	1.000	31,083	+0.07(+7.53%)
Jun 16, 2025	0.9100	0.9300	0.9100	0.9300	5,907	-0.00(-0.51%)
Jun 13, 2025	0.9100	0.9500	0.9009	0.9348	9,644	-0.01(-0.84%)
Jun 12, 2025	0.9900	1.000	0.9427	0.9427	8,800	-0.07(-6.66%)
Jun 11, 2025	0.9000	1.020	0.9000	1.010	44,810	+0.07(+7.73%)
Jun 10, 2025	0.9300	0.9500	0.9250	0.9375	13,458	+0.00(+0.27%)
Jun 09, 2025	0.9600	0.9600	0.9300	0.9350	4,329	+0.00(+0.53%)
Jun 06, 2025	0.9302	0.9302	0.9301	0.9301	5,011	+0.00(+0.01%)
Jun 05, 2025	0.9300	0.9680	0.9300	0.9300	2,502	-0.01(-1.07%)
Jun 04, 2025	0.9600	0.9700	0.9400	0.9401	9,778	-0.04(-4.07%)
Jun 03, 2025	0.9300	0.9900	0.9300	0.9800	3,410	+0.02(+2.08%)
Jun 02, 2025	0.9700	0.9705	0.9300	0.9600	8,443	+0.00(+0.00%)
May 30, 2025	0.9700	0.9900	0.9300	0.9600	10,453	+0.01(+0.83%)
May 29, 2025	0.9950	0.9950	0.9500	0.9521	4,667	+0.01(+1.29%)
May 28, 2025	0.9500	1.090	0.9350	0.9400	7,325	+0.02(+2.40%)
May 27, 2025	0.9000	0.9300	0.9000	0.9180	3,467	-0.05(-5.36%)
May 23, 2025	0.9400	0.9900	0.8633	0.9700	16,280	+0.00(+0.00%)
May 22, 2025	0.9700	0.9767	0.9500	0.9700	9,637	-0.05(-4.82%)
May 21, 2025	1.030	1.030	0.9500	1.019	9,599	+0.03(+2.94%)
May 20, 2025	0.8900	1.020	0.8800	0.9900	127,458	+0.08(+8.79%)
May 19, 2025	0.9000	0.9594	0.8523	0.9100	44,240	+0.04(+5.00%)
May 16, 2025	0.9000	0.9050	0.8500	0.8667	34,098	-0.01(-1.54%)
May 15, 2025	0.8678	0.9100	0.8480	0.8803	59,465	+0.02(+2.86%)
May 14, 2025	0.9221	0.9400	0.8558	0.8558	56,666	-0.06(-6.17%)
May 13, 2025	0.9880	1.070	0.8400	0.9121	143,966	-0.17(-15.55%)
May 12, 2025	0.9800	1.350	0.9500	1.080	341,403	+0.16(+17.15%)
May 09, 2025	0.9555	0.9870	0.8901	0.9220	53,792	-0.05(-4.78%)
May 08, 2025	0.9800	0.9800	0.9500	0.9683	18,263	-0.00(-0.09%)
May 07, 2025	0.9300	0.9790	0.9300	0.9692	31,481	+0.04(+4.10%)
May 06, 2025	0.9700	0.9800	0.9300	0.9310	32,679	-0.05(-5.00%)
May 05, 2025	0.9500	1.010	0.9300	0.9800	36,157	+0.00(+0.00%)
May 02, 2025	0.9900	1.010	0.9500	0.9800	14,002	-0.03(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lakeside Holding Limited - Common Stock (NQ:LSH)

Historical Prices

Popular Pages