Financial News

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.150 1.260 1.102 1.200 144,818 -0.03(-2.44%)
Jul 18, 2024 1.520 1.610 1.120 1.230 3,538,216 -0.17(-12.14%)
Jul 17, 2024 1.410 1.450 1.350 1.400 291,816 +0.00(+0.00%)
Jul 16, 2024 1.410 1.450 1.340 1.400 29,488 +0.00(+0.00%)
Jul 15, 2024 1.470 1.490 1.400 1.400 68,143 -0.03(-2.10%)
Jul 12, 2024 1.600 1.700 1.320 1.430 521,458 -0.13(-8.33%)
Jul 11, 2024 1.550 1.600 1.518 1.560 23,745 +0.04(+2.63%)
Jul 10, 2024 1.530 1.622 1.500 1.520 33,306 -0.03(-1.94%)
Jul 09, 2024 1.680 1.680 1.550 1.550 59,984 -0.19(-10.91%)
Jul 08, 2024 1.780 1.790 1.680 1.740 64,206 -0.08(-4.14%)
Jul 05, 2024 1.830 1.880 1.700 1.815 99,679 +0.00(+0.28%)
Jul 03, 2024 1.630 1.830 1.570 1.810 237,338 +0.24(+15.29%)
Jul 02, 2024 1.640 1.637 1.530 1.570 53,982 -0.04(-2.63%)
Jul 01, 2024 1.700 1.700 1.560 1.612 45,753 -0.08(-4.59%)
Jun 28, 2024 1.680 1.750 1.610 1.690 35,649 -0.04(-2.32%)
Jun 27, 2024 1.780 1.780 1.640 1.730 47,854 +0.02(+1.17%)
Jun 26, 2024 1.640 1.900 1.560 1.710 143,769 +0.16(+10.29%)
Jun 25, 2024 1.770 1.770 1.530 1.550 85,829 -0.19(-11.02%)
Jun 24, 2024 1.800 1.860 1.700 1.742 48,451 -0.06(-3.19%)
Jun 21, 2024 1.693 1.915 1.693 1.800 39,238 -0.02(-1.10%)
Jun 20, 2024 1.880 2.015 1.660 1.820 132,527 -0.06(-3.19%)
Jun 18, 2024 1.880 2.220 1.830 1.880 304,238 -0.03(-1.57%)
Jun 17, 2024 2.420 2.610 1.850 1.910 395,919 -0.66(-25.54%)
Jun 14, 2024 2.500 2.990 2.420 2.565 231,192 -0.13(-4.81%)
Jun 13, 2024 2.950 3.100 2.500 2.695 330,559 -0.42(-13.36%)
Jun 12, 2024 3.140 3.700 2.830 3.110 2,781,949 +0.33(+11.87%)
Jun 11, 2024 2.730 2.900 2.120 2.780 1,481,686 -0.83(-22.99%)
Jun 10, 2024 3.940 5.140 3.400 3.610 53,265,188 +1.70(+89.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback