Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.5035	0.5035	0.4916	0.4975	13,103	-0.01(-1.21%)
Jan 16, 2026	0.5050	0.5056	0.4923	0.5036	31,542	-0.00(-0.22%)
Jan 15, 2026	0.5269	0.5269	0.4916	0.5047	19,318	-0.02(-4.25%)
Jan 14, 2026	0.5157	0.5271	0.5002	0.5271	25,927	-0.00(-0.64%)
Jan 13, 2026	0.5346	0.5547	0.4940	0.5305	58,191	-0.00(-0.77%)
Jan 12, 2026	0.5740	0.5742	0.5200	0.5346	30,279	-0.03(-4.79%)
Jan 09, 2026	0.5600	0.5776	0.5331	0.5615	45,594	-0.01(-1.28%)
Jan 08, 2026	0.5210	0.5688	0.5210	0.5688	21,943	+0.03(+5.35%)
Jan 07, 2026	0.5200	0.5399	0.5121	0.5399	14,663	-0.01(-1.32%)
Jan 06, 2026	0.5200	0.5555	0.5101	0.5471	24,224	+0.02(+4.21%)
Jan 05, 2026	0.5224	0.5400	0.4959	0.5250	32,818	-0.02(-4.32%)
Jan 02, 2026	0.4963	0.5700	0.4963	0.5487	24,132	+0.03(+5.52%)
Dec 31, 2025	0.5015	0.5206	0.4946	0.5200	99,667	-0.03(-4.94%)
Dec 30, 2025	0.5300	0.5470	0.5140	0.5470	15,442	+0.01(+2.74%)
Dec 29, 2025	0.5303	0.5406	0.5117	0.5324	65,489	-0.03(-5.47%)
Dec 26, 2025	0.5410	0.5632	0.5224	0.5632	30,228	+0.01(+1.22%)
Dec 24, 2025	0.5702	0.5703	0.5430	0.5564	38,253	-0.01(-2.42%)
Dec 23, 2025	0.5538	0.5702	0.5200	0.5702	80,211	+0.02(+2.98%)
Dec 22, 2025	0.5620	0.6044	0.5474	0.5537	96,046	-0.00(-0.38%)
Dec 19, 2025	0.6133	0.6162	0.5558	0.5558	106,543	-0.05(-8.19%)
Dec 18, 2025	0.6190	0.6870	0.6021	0.6054	127,776	-0.03(-5.08%)
Dec 17, 2025	0.6020	0.6646	0.6020	0.6378	44,901	-0.00(-0.61%)
Dec 16, 2025	0.6400	0.6700	0.6280	0.6417	57,283	-0.02(-2.57%)
Dec 15, 2025	0.6818	0.6950	0.6341	0.6586	71,315	-0.04(-5.24%)
Dec 12, 2025	0.7160	0.7180	0.6700	0.6950	65,192	-0.00(-0.27%)
Dec 11, 2025	0.6750	0.6969	0.6501	0.6969	55,930	+0.03(+4.88%)
Dec 10, 2025	0.6574	0.6764	0.6500	0.6645	37,888	-0.01(-0.88%)
Dec 09, 2025	0.6489	0.6800	0.6400	0.6704	54,758	-0.00(-0.36%)
Dec 08, 2025	0.6100	0.6728	0.6100	0.6728	90,313	+0.05(+7.30%)
Dec 05, 2025	0.6180	0.6558	0.6059	0.6270	109,432	-0.00(-0.13%)
Dec 04, 2025	0.5810	0.6278	0.5761	0.6278	103,609	+0.02(+3.53%)
Dec 03, 2025	0.5703	0.6064	0.5650	0.6064	59,275	-0.00(-0.26%)
Dec 02, 2025	0.6026	0.6162	0.5600	0.6080	288,392	+0.00(+0.75%)
Dec 01, 2025	0.6087	0.6166	0.5951	0.6035	151,436	-0.01(-2.31%)
Nov 28, 2025	0.6050	0.6199	0.5904	0.6178	71,292	+0.03(+5.52%)
Nov 26, 2025	0.5540	0.6200	0.5521	0.5855	134,901	+0.02(+2.79%)
Nov 25, 2025	0.5425	0.5713	0.5310	0.5696	148,729	+0.02(+3.75%)
Nov 24, 2025	0.5510	0.5669	0.5187	0.5490	116,423	+0.01(+2.33%)
Nov 21, 2025	0.4700	0.5391	0.4681	0.5365	146,538	+0.06(+11.54%)
Nov 20, 2025	0.4587	0.4879	0.4586	0.4810	90,029	+0.02(+4.93%)
Nov 19, 2025	0.5000	0.5053	0.4457	0.4584	160,713	-0.04(-7.69%)
Nov 18, 2025	0.5100	0.5823	0.4660	0.4966	608,159	-0.05(-9.46%)
Nov 17, 2025	0.4800	0.5550	0.4561	0.5485	540,678	+0.05(+9.48%)
Nov 14, 2025	0.4600	0.5342	0.4115	0.5010	5,566,879	-0.04(-6.81%)
Nov 13, 2025	0.5776	0.6220	0.5307	0.5376	18,345,124	-0.04(-6.93%)
Nov 12, 2025	0.5776	0.6205	0.5776	0.5776	79,847	-0.01(-1.94%)
Nov 11, 2025	0.5522	0.6109	0.5522	0.5890	68,403	+0.03(+5.90%)
Nov 10, 2025	0.5510	0.5635	0.5310	0.5562	44,825	-0.00(-0.55%)
Nov 07, 2025	0.5459	0.5651	0.5450	0.5593	81,366	-0.00(-0.21%)
Nov 06, 2025	0.5577	0.5780	0.5519	0.5605	88,482	+0.00(+0.50%)
Nov 05, 2025	0.5700	0.5759	0.5544	0.5577	49,759	-0.01(-2.04%)
Nov 04, 2025	0.5600	0.5900	0.5550	0.5693	75,979	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices

Popular Pages