Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2174	0.2174	0.2000	0.2045	307,765	-0.01(-6.49%)
Jan 16, 2026	0.2100	0.2187	0.2100	0.2187	154,493	-0.00(-0.50%)
Jan 15, 2026	0.2120	0.2200	0.2066	0.2198	215,978	+0.00(+1.71%)
Jan 14, 2026	0.2103	0.2214	0.2103	0.2161	226,264	-0.01(-2.96%)
Jan 13, 2026	0.2196	0.2227	0.2132	0.2227	190,941	-0.00(-0.22%)
Jan 12, 2026	0.2226	0.2232	0.2130	0.2232	310,164	-0.00(-0.40%)
Jan 09, 2026	0.2212	0.2246	0.2168	0.2241	213,567	+0.00(+0.63%)
Jan 08, 2026	0.2200	0.2249	0.2157	0.2227	308,503	-0.00(-0.49%)
Jan 07, 2026	0.2288	0.2309	0.2180	0.2238	404,321	-0.01(-2.70%)
Jan 06, 2026	0.2258	0.2300	0.2199	0.2300	654,832	+0.00(+0.44%)
Jan 05, 2026	0.2137	0.2355	0.2120	0.2290	1,195,621	+0.01(+5.05%)
Jan 02, 2026	0.2026	0.2180	0.2025	0.2180	269,781	+0.02(+8.40%)
Dec 31, 2025	0.2060	0.2188	0.2005	0.2011	419,844	-0.01(-4.42%)
Dec 30, 2025	0.2132	0.2203	0.2000	0.2104	1,334,868	-0.01(-4.19%)
Dec 29, 2025	0.2155	0.2400	0.2080	0.2196	3,142,489	+0.01(+2.43%)
Dec 26, 2025	0.2280	0.2354	0.2000	0.2144	50,112,464	+0.02(+7.85%)
Dec 24, 2025	0.2022	0.2022	0.1985	0.1988	1,033,633	-0.00(-1.05%)
Dec 23, 2025	0.2100	0.2100	0.1980	0.2009	226,508	-0.00(-1.08%)
Dec 22, 2025	0.2073	0.2080	0.2000	0.2031	391,788	-0.00(-1.79%)
Dec 19, 2025	0.2200	0.2200	0.2050	0.2068	144,486	-0.01(-2.41%)
Dec 18, 2025	0.2300	0.2300	0.2100	0.2119	335,518	+0.00(+0.38%)
Dec 17, 2025	0.2275	0.2306	0.2100	0.2111	293,817	-0.01(-5.21%)
Dec 16, 2025	0.2253	0.2357	0.2188	0.2227	425,346	-0.00(-0.62%)
Dec 15, 2025	0.2478	0.2478	0.2178	0.2241	423,669	-0.02(-7.47%)
Dec 12, 2025	0.2537	0.2600	0.2416	0.2422	459,683	-0.01(-4.83%)
Dec 11, 2025	0.2602	0.2668	0.2525	0.2545	279,829	-0.01(-3.93%)
Dec 10, 2025	0.2722	0.2744	0.2620	0.2649	220,269	-0.01(-2.21%)
Dec 09, 2025	0.2780	0.2834	0.2605	0.2709	214,901	-0.01(-4.41%)
Dec 08, 2025	0.2900	0.2895	0.2800	0.2834	285,188	-0.00(-1.08%)
Dec 05, 2025	0.3037	0.3037	0.2807	0.2865	300,400	+0.00(+1.02%)
Dec 04, 2025	0.2890	0.2920	0.2794	0.2836	708,628	-0.01(-2.84%)
Dec 03, 2025	0.2722	0.3118	0.2700	0.2919	2,073,359	+0.01(+5.08%)
Dec 02, 2025	0.2629	0.2805	0.2629	0.2778	416,441	+0.01(+5.03%)
Dec 01, 2025	0.2470	0.2660	0.2413	0.2645	1,170,275	+0.02(+6.96%)
Nov 28, 2025	0.2611	0.2622	0.2400	0.2473	148,671	-0.01(-4.99%)
Nov 26, 2025	0.2589	0.2665	0.2580	0.2603	142,960	-0.00(-0.08%)
Nov 25, 2025	0.2600	0.2647	0.2580	0.2605	199,808	-0.00(-0.76%)
Nov 24, 2025	0.2414	0.2633	0.2414	0.2625	94,242	-0.00(-0.30%)
Nov 21, 2025	0.2600	0.2650	0.2473	0.2633	182,811	+0.00(+1.74%)
Nov 20, 2025	0.2900	0.2900	0.2555	0.2588	274,828	-0.00(-1.18%)
Nov 19, 2025	0.2800	0.2800	0.2398	0.2619	377,466	+0.02(+7.20%)
Nov 18, 2025	0.2370	0.2458	0.2215	0.2443	292,850	+0.01(+2.78%)
Nov 17, 2025	0.2520	0.2599	0.2350	0.2377	296,525	-0.02(-7.51%)
Nov 14, 2025	0.2548	0.2580	0.2438	0.2570	429,110	-0.01(-1.95%)
Nov 13, 2025	0.2701	0.2728	0.2600	0.2621	179,395	-0.01(-4.97%)
Nov 12, 2025	0.2705	0.2795	0.2667	0.2758	252,155	+0.00(+1.03%)
Nov 11, 2025	0.2714	0.2748	0.2585	0.2730	342,311	-0.00(-0.69%)
Nov 10, 2025	0.2800	0.2779	0.2690	0.2749	792,611	+0.00(+1.44%)
Nov 07, 2025	0.2799	0.2850	0.2690	0.2710	960,737	-0.01(-3.35%)
Nov 06, 2025	0.2843	0.2900	0.2750	0.2804	472,231	-0.00(-1.13%)
Nov 05, 2025	0.2800	0.2873	0.2800	0.2836	336,640	+0.00(+1.25%)
Nov 04, 2025	0.2960	0.2960	0.2800	0.2801	955,769	-0.02(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

Historical Prices

Popular Pages