Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5000	0.5100	0.4778	0.4899	231,486	-0.02(-3.54%)
Oct 30, 2025	0.5200	0.5200	0.4856	0.5079	110,171	+0.01(+2.61%)
Oct 29, 2025	0.5350	0.5350	0.4943	0.4950	116,067	-0.01(-2.33%)
Oct 28, 2025	0.5085	0.5200	0.5069	0.5068	132,758	-0.02(-4.20%)
Oct 27, 2025	0.5270	0.5348	0.5043	0.5290	176,880	+0.03(+4.96%)
Oct 24, 2025	0.5200	0.5490	0.4936	0.5040	445,801	+0.02(+3.45%)
Oct 23, 2025	0.4700	0.4900	0.4550	0.4872	206,192	+0.01(+2.98%)
Oct 22, 2025	0.4935	0.5020	0.4700	0.4731	363,710	-0.04(-8.46%)
Oct 21, 2025	0.4800	0.5566	0.4700	0.5168	1,065,095	+0.04(+7.33%)
Oct 20, 2025	0.5615	0.5870	0.4700	0.4815	2,830,826	-0.25(-34.04%)
Oct 17, 2025	0.6000	0.8850	0.5236	0.7300	51,115,888	+0.17(+30.36%)
Oct 16, 2025	0.5490	0.5600	0.5101	0.5600	76,755	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5800	0.4900	0.5600	140,551	+0.06(+11.75%)
Oct 14, 2025	0.4700	0.5499	0.4509	0.5011	218,109	+0.02(+4.70%)
Oct 13, 2025	0.5100	0.5100	0.4604	0.4786	65,892	+0.00(+0.74%)
Oct 10, 2025	0.4914	0.5053	0.4700	0.4751	66,197	-0.03(-6.11%)
Oct 09, 2025	0.4900	0.5089	0.4900	0.5060	37,030	-0.00(-0.59%)
Oct 08, 2025	0.5019	0.5090	0.4801	0.5090	70,418	+0.02(+4.97%)
Oct 07, 2025	0.5000	0.5000	0.4733	0.4849	116,842	-0.01(-2.96%)
Oct 06, 2025	0.5049	0.5258	0.4950	0.4997	90,365	+0.00(+0.95%)
Oct 03, 2025	0.4900	0.5141	0.4810	0.4950	252,505	-0.01(-2.75%)
Oct 02, 2025	0.4855	0.5298	0.4600	0.5090	1,771,892	+0.05(+10.77%)
Oct 01, 2025	0.4599	0.4610	0.4500	0.4595	4,844,916	-0.01(-1.10%)
Sep 30, 2025	0.4422	0.4900	0.4346	0.4646	28,854	+0.00(+1.00%)
Sep 29, 2025	0.4700	0.4769	0.4600	0.4600	11,576	+0.00(+0.00%)
Sep 26, 2025	0.4503	0.4768	0.4300	0.4600	43,890	-0.03(-5.52%)
Sep 25, 2025	0.4500	0.4869	0.4202	0.4869	102,118	+0.03(+6.12%)
Sep 24, 2025	0.4700	0.4723	0.4410	0.4588	124,609	+0.01(+1.73%)
Sep 23, 2025	0.5000	0.5200	0.4012	0.4510	377,707	-0.08(-14.36%)
Sep 22, 2025	0.5700	0.5700	0.4563	0.5266	73,889	-0.04(-7.44%)
Sep 19, 2025	0.5462	0.5700	0.5200	0.5689	133,259	-0.01(-1.06%)
Sep 18, 2025	0.5767	0.5769	0.5220	0.5750	40,462	-0.00(-0.35%)
Sep 17, 2025	0.5848	0.5848	0.5409	0.5770	35,504	+0.02(+2.96%)
Sep 16, 2025	0.5390	0.5900	0.5292	0.5604	74,697	+0.04(+8.60%)
Sep 15, 2025	0.5150	0.5600	0.5112	0.5160	370,173	-0.05(-8.02%)
Sep 12, 2025	0.5900	0.5900	0.5103	0.5610	212,382	+0.06(+11.11%)
Sep 11, 2025	0.4900	0.5200	0.4700	0.5049	183,051	-0.04(-6.50%)
Sep 10, 2025	0.5993	0.6101	0.4108	0.5400	799,552	-0.06(-10.00%)
Sep 09, 2025	0.5400	0.6600	0.4792	0.6000	1,718,752	+0.11(+22.45%)
Sep 08, 2025	0.4700	0.5199	0.4700	0.4900	21,977	+0.02(+3.59%)
Sep 05, 2025	0.5100	0.5400	0.4108	0.4730	168,057	-0.06(-11.59%)
Sep 04, 2025	0.5361	0.5361	0.4863	0.5350	20,383	+0.00(+0.00%)
Sep 03, 2025	0.5101	0.5359	0.5033	0.5350	22,448	+0.02(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Historical Prices

Popular Pages