Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.4202	0.4202	0.3800	0.4129	111,313	-0.01(-1.69%)
Jan 16, 2026	0.4300	0.4312	0.4101	0.4200	150,147	-0.01(-2.14%)
Jan 15, 2026	0.4801	0.4801	0.4150	0.4292	140,362	-0.05(-10.62%)
Jan 14, 2026	0.4890	0.4900	0.4801	0.4802	81,595	-0.01(-2.58%)
Jan 13, 2026	0.4907	0.4990	0.4900	0.4929	73,287	-0.00(-0.54%)
Jan 12, 2026	0.4747	0.5000	0.4747	0.4956	15,670	+0.00(+0.85%)
Jan 09, 2026	0.4900	0.5000	0.4800	0.4914	26,404	-0.01(-1.52%)
Jan 08, 2026	0.5000	0.5199	0.4800	0.4990	64,079	-0.00(-0.20%)
Jan 07, 2026	0.5800	0.5811	0.4900	0.5000	240,176	-0.09(-15.01%)
Jan 06, 2026	0.5801	0.5980	0.5724	0.5883	91,871	+0.01(+1.24%)
Jan 05, 2026	0.6003	0.6150	0.5801	0.5811	45,625	-0.02(-3.86%)
Jan 02, 2026	0.6120	0.6120	0.6000	0.6044	9,413	+0.00(+0.72%)
Dec 31, 2025	0.5861	0.6150	0.5861	0.6001	11,214	+0.00(+0.18%)
Dec 30, 2025	0.5701	0.6091	0.5701	0.5990	16,311	+0.02(+3.22%)
Dec 29, 2025	0.5500	0.6099	0.5387	0.5803	21,082	+0.00(+0.05%)
Dec 26, 2025	0.5975	0.5999	0.5703	0.5800	4,335	-0.02(-3.32%)
Dec 24, 2025	0.5801	0.5999	0.5777	0.5999	7,151	+0.01(+2.55%)
Dec 23, 2025	0.5900	0.5902	0.5707	0.5850	4,546	-0.01(-0.85%)
Dec 22, 2025	0.5641	0.5900	0.5641	0.5900	2,079	+0.02(+3.75%)
Dec 19, 2025	0.5801	0.5839	0.5401	0.5687	58,413	-0.01(-2.37%)
Dec 18, 2025	0.5831	0.5923	0.5701	0.5825	4,803	-0.00(-0.78%)
Dec 17, 2025	0.5911	0.5991	0.5801	0.5871	16,476	-0.02(-3.10%)
Dec 16, 2025	0.6013	0.6075	0.6003	0.6059	2,761	-0.00(-0.28%)
Dec 15, 2025	0.6002	0.6076	0.6002	0.6076	32,700	+0.01(+1.23%)
Dec 12, 2025	0.6002	0.6098	0.6001	0.6002	8,125	-0.01(-1.61%)
Dec 11, 2025	0.6076	0.6100	0.6076	0.6100	2,592	+0.00(+0.39%)
Dec 10, 2025	0.5999	0.6220	0.5860	0.6076	53,480	+0.03(+4.72%)
Dec 09, 2025	0.5901	0.5993	0.5501	0.5802	49,841	-0.03(-5.26%)
Dec 08, 2025	0.6151	0.6260	0.5960	0.6124	20,654	-0.01(-1.23%)
Dec 05, 2025	0.5853	0.6200	0.5756	0.6200	137,324	+0.03(+4.71%)
Dec 04, 2025	0.5801	0.5984	0.5737	0.5921	48,061	+0.01(+1.39%)
Dec 03, 2025	0.5601	0.5840	0.5501	0.5840	89,080	+0.02(+4.38%)
Dec 02, 2025	0.5418	0.5695	0.5418	0.5595	28,811	+0.02(+4.05%)
Dec 01, 2025	0.5400	0.5400	0.5201	0.5377	12,117	+0.01(+1.76%)
Nov 28, 2025	0.5300	0.5780	0.5100	0.5284	128,834	+0.05(+10.06%)
Nov 26, 2025	0.4900	0.5100	0.4801	0.4801	3,847	-0.03(-5.86%)
Nov 25, 2025	0.4900	0.5200	0.4900	0.5100	7,991	-0.01(-1.35%)
Nov 24, 2025	0.4800	0.5200	0.4800	0.5170	4,441	+0.02(+4.51%)
Nov 21, 2025	0.4700	0.5100	0.4700	0.4947	125,462	+0.01(+2.96%)
Nov 20, 2025	0.4688	0.5000	0.4384	0.4805	274,698	+0.04(+8.59%)
Nov 19, 2025	0.5150	0.5400	0.4200	0.4425	293,404	-0.09(-16.21%)
Nov 18, 2025	0.5250	0.5400	0.4900	0.5281	95,906	-0.02(-3.46%)
Nov 17, 2025	0.5200	0.5495	0.5190	0.5470	7,822	+0.01(+2.38%)
Nov 14, 2025	0.5401	0.5599	0.5310	0.5343	115,276	-0.02(-2.84%)
Nov 13, 2025	0.5517	0.5773	0.5300	0.5499	131,575	-0.04(-6.48%)
Nov 12, 2025	0.5700	0.6199	0.5502	0.5880	380,783	+0.02(+3.18%)
Nov 11, 2025	0.5322	0.5900	0.5322	0.5699	107,280	+0.01(+1.86%)
Nov 10, 2025	0.5310	0.5595	0.5310	0.5595	38,939	+0.01(+2.15%)
Nov 07, 2025	0.5490	0.5734	0.5401	0.5477	14,357	-0.00(-0.24%)
Nov 06, 2025	0.5626	0.5626	0.5222	0.5490	320,934	-0.03(-5.34%)
Nov 05, 2025	0.5400	0.5800	0.5422	0.5800	152,603	+0.04(+6.99%)
Nov 04, 2025	0.5351	0.5499	0.5351	0.5421	53,992	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

Historical Prices

Popular Pages