Financial News
JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )
10.40
+0.01
(+0.10%)
Streaming Delayed Price
Updated: 11:59 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 387 | +0.01(+0.10%) |
| Nov 25, 2024 | 10.39 | 0 | +0.01(+0.10%) | |||
| Nov 18, 2024 | 10.38 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 10.38 | 0 | +0.01(+0.10%) | |||
| Oct 28, 2024 | 10.37 | 61 | -0.05(-0.48%) | |||
| Oct 24, 2024 | 10.42 | 8 | +0.05(+0.48%) | |||
| Oct 23, 2024 | 10.34 | 10.37 | 10.34 | 10.37 | 6,145 | +0.03(+0.29%) |
| Oct 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 400 | +0.00(+0.05%) |
| Oct 17, 2024 | 10.34 | 4 | +0.01(+0.05%) | |||
| Oct 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1,295 | +0.02(+0.19%) |
| Oct 14, 2024 | 10.31 | 99 | +0.15(+1.48%) | |||
| Oct 11, 2024 | 10.31 | 10.31 | 10.16 | 10.16 | 5,659 | -0.01(-0.10%) |
| Oct 10, 2024 | 10.35 | 10.35 | 10.17 | 10.17 | 30,140 | -0.17(-1.64%) |
| Oct 07, 2024 | 10.34 | 2 | +0.01(+0.10%) | |||
| Oct 04, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 8,232 | +0.00(+0.00%) |
| Oct 03, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 5,010 | -0.01(-0.05%) |
| Oct 02, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 76,428 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
