Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6182	0.6449	0.5900	0.6300	42,707	+0.00(+0.48%)
Jun 05, 2025	0.5500	0.6735	0.5311	0.6270	347,554	+0.10(+18.30%)
Jun 04, 2025	0.5225	0.5500	0.5200	0.5300	103,621	-0.02(-3.64%)
Jun 03, 2025	0.5500	0.5800	0.5101	0.5500	71,784	+0.00(+0.00%)
Jun 02, 2025	0.4947	0.5599	0.4947	0.5500	243,440	+0.04(+7.84%)
May 30, 2025	0.5100	0.5343	0.4950	0.5100	99,685	+0.00(+0.49%)
May 29, 2025	0.5510	0.5510	0.4851	0.5075	55,067	+0.01(+1.36%)
May 28, 2025	0.4726	0.5500	0.4700	0.5007	131,739	+0.03(+5.95%)
May 27, 2025	0.4600	0.5200	0.4600	0.4726	44,171	+0.00(+0.25%)
May 23, 2025	0.4606	0.5200	0.4501	0.4714	53,010	+0.02(+4.66%)
May 22, 2025	0.4800	0.5000	0.4156	0.4504	246,814	-0.03(-6.19%)
May 21, 2025	0.4900	0.4900	0.4600	0.4801	30,670	-0.01(-2.50%)
May 20, 2025	0.4990	0.5300	0.4667	0.4924	99,660	-0.01(-1.32%)
May 19, 2025	0.4800	0.5000	0.4600	0.4990	65,207	+0.02(+3.55%)
May 16, 2025	0.4890	0.5000	0.4709	0.4819	26,127	+0.01(+2.97%)
May 15, 2025	0.4640	0.4900	0.4600	0.4680	43,355	+0.01(+1.74%)
May 14, 2025	0.4690	0.4782	0.4512	0.4600	15,553	-0.02(-3.81%)
May 13, 2025	0.4910	0.5100	0.4601	0.4782	36,649	-0.00(-0.40%)
May 12, 2025	0.4575	0.5026	0.4400	0.4801	42,687	+0.02(+3.29%)
May 09, 2025	0.4800	0.4900	0.4400	0.4648	38,302	+0.01(+3.29%)
May 08, 2025	0.4407	0.4900	0.4305	0.4500	33,234	-0.01(-2.20%)
May 07, 2025	0.4600	0.4896	0.4500	0.4601	44,782	-0.02(-5.11%)
May 06, 2025	0.4800	0.5300	0.4601	0.4849	80,785	+0.02(+5.39%)
May 05, 2025	0.4586	0.4750	0.4450	0.4601	20,667	-0.01(-2.69%)
May 02, 2025	0.4483	0.5162	0.4312	0.4728	168,879	+0.03(+6.29%)
May 01, 2025	0.4200	0.4600	0.3901	0.4448	80,860	+0.02(+3.54%)
Apr 30, 2025	0.4211	0.4399	0.4000	0.4296	17,941	-0.02(-4.53%)
Apr 29, 2025	0.4100	0.4500	0.4100	0.4500	29,233	+0.03(+7.12%)
Apr 28, 2025	0.4300	0.4599	0.4200	0.4201	28,852	+0.01(+1.87%)
Apr 25, 2025	0.4400	0.4600	0.4111	0.4124	69,698	-0.03(-6.04%)
Apr 24, 2025	0.4300	0.4570	0.4003	0.4389	54,978	+0.00(+0.97%)
Apr 23, 2025	0.4151	0.4449	0.4100	0.4347	32,393	+0.02(+4.72%)
Apr 22, 2025	0.3630	0.4600	0.3630	0.4151	264,869	+0.04(+10.69%)
Apr 21, 2025	0.3430	0.3750	0.2820	0.3750	383,898	+0.01(+2.29%)
Apr 17, 2025	0.3600	0.3856	0.3333	0.3666	195,083	-0.01(-3.58%)
Apr 16, 2025	0.3741	0.4112	0.3601	0.3802	185,175	-0.01(-2.56%)
Apr 15, 2025	0.3700	0.4084	0.3511	0.3902	49,414	+0.02(+6.32%)
Apr 14, 2025	0.3310	0.3760	0.3200	0.3670	56,724	+0.04(+12.75%)
Apr 11, 2025	0.3300	0.3650	0.3200	0.3255	70,100	-0.02(-7.00%)
Apr 10, 2025	0.3400	0.3700	0.3400	0.3500	42,488	+0.01(+3.55%)
Apr 09, 2025	0.3500	0.3600	0.2800	0.3380	172,016	+0.01(+2.33%)
Apr 08, 2025	0.4311	0.4400	0.3300	0.3303	62,683	-0.08(-19.56%)
Apr 07, 2025	0.4461	0.4636	0.4106	0.4106	79,608	-0.09(-17.72%)
Apr 04, 2025	0.4799	0.4990	0.4550	0.4990	47,185	+0.01(+1.84%)
Apr 03, 2025	0.4700	0.4987	0.4221	0.4900	90,791	+0.01(+2.13%)
Apr 02, 2025	0.4100	0.4798	0.4100	0.4798	17,854	+0.04(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

Historical Prices

Popular Pages