Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5710	0.5900	0.5522	0.5551	339,815	-0.03(-5.61%)
Nov 03, 2025	0.6282	0.6290	0.5826	0.5881	436,412	-0.04(-6.41%)
Oct 31, 2025	0.5975	0.6336	0.5806	0.6284	331,243	+0.03(+4.65%)
Oct 30, 2025	0.6000	0.6333	0.5896	0.6005	574,477	-0.02(-2.50%)
Oct 29, 2025	0.6048	0.6363	0.5831	0.6159	552,888	+0.01(+1.84%)
Oct 28, 2025	0.6367	0.6367	0.6021	0.6048	280,693	-0.02(-3.66%)
Oct 27, 2025	0.6330	0.6579	0.6220	0.6278	231,381	-0.04(-5.78%)
Oct 24, 2025	0.6400	0.6663	0.6400	0.6663	224,382	+0.03(+4.76%)
Oct 23, 2025	0.6256	0.6397	0.6252	0.6360	142,962	+0.01(+1.08%)
Oct 22, 2025	0.6700	0.6738	0.6100	0.6292	699,928	-0.04(-6.63%)
Oct 21, 2025	0.6900	0.6998	0.6700	0.6739	297,795	-0.03(-3.91%)
Oct 20, 2025	0.7000	0.7044	0.6800	0.7013	332,930	-0.00(-0.04%)
Oct 17, 2025	0.7100	0.7304	0.6901	0.7016	267,994	-0.02(-2.80%)
Oct 16, 2025	0.7555	0.7800	0.7100	0.7218	321,219	-0.03(-4.36%)
Oct 15, 2025	0.7000	0.7575	0.6994	0.7547	907,836	+0.05(+7.32%)
Oct 14, 2025	0.7100	0.7105	0.6750	0.7032	290,880	-0.01(-1.71%)
Oct 13, 2025	0.7100	0.7200	0.6976	0.7154	410,384	+0.00(+0.04%)
Oct 10, 2025	0.7400	0.7400	0.6981	0.7151	502,004	-0.02(-3.12%)
Oct 09, 2025	0.7212	0.7427	0.7212	0.7381	278,760	+0.01(+1.96%)
Oct 08, 2025	0.7300	0.7397	0.7087	0.7239	314,644	-0.02(-2.43%)
Oct 07, 2025	0.6405	0.7600	0.6405	0.7419	1,092,499	+0.09(+14.35%)
Oct 06, 2025	0.6695	0.6700	0.6403	0.6488	877,015	-0.03(-3.72%)
Oct 03, 2025	0.7600	0.7900	0.6512	0.6739	1,760,235	-0.11(-13.54%)
Oct 02, 2025	0.7916	0.7966	0.7600	0.7794	455,321	-0.02(-2.21%)
Oct 01, 2025	0.7900	0.8000	0.7751	0.7970	262,327	+0.01(+1.49%)
Sep 30, 2025	0.8090	0.8090	0.7808	0.7853	208,769	-0.00(-0.29%)
Sep 29, 2025	0.8000	0.8121	0.7850	0.7876	430,517	-0.01(-1.09%)
Sep 26, 2025	0.8000	0.8046	0.7631	0.7963	307,513	+0.01(+1.44%)
Sep 25, 2025	0.8732	0.8732	0.7800	0.7850	605,050	+0.01(+1.46%)
Sep 24, 2025	0.8000	0.8099	0.7646	0.7737	264,202	-0.03(-3.29%)
Sep 23, 2025	0.8354	0.8392	0.8000	0.8000	252,631	-0.04(-4.24%)
Sep 22, 2025	0.7584	0.8430	0.7584	0.8354	653,295	+0.08(+10.15%)
Sep 19, 2025	0.8202	0.8260	0.7520	0.7584	1,459,123	-0.06(-7.68%)
Sep 18, 2025	0.8600	0.8614	0.8095	0.8215	497,737	-0.02(-2.20%)
Sep 17, 2025	0.8410	0.8663	0.8400	0.8400	362,142	-0.01(-1.18%)
Sep 16, 2025	0.8429	0.8572	0.8406	0.8500	192,317	+0.01(+0.94%)
Sep 15, 2025	0.8530	0.8616	0.8418	0.8421	460,368	-0.02(-2.73%)
Sep 12, 2025	0.8800	0.8827	0.8543	0.8657	286,617	-0.02(-2.04%)
Sep 11, 2025	0.8700	0.8937	0.8601	0.8837	312,517	+0.01(+1.28%)
Sep 10, 2025	0.8800	0.8975	0.8601	0.8725	412,711	-0.01(-1.39%)
Sep 09, 2025	0.8696	0.9299	0.8554	0.8848	948,284	+0.01(+0.64%)
Sep 08, 2025	0.9130	0.9900	0.8616	0.8792	1,268,193	+0.01(+1.48%)
Sep 05, 2025	0.8600	0.9068	0.8600	0.8664	547,503	-0.01(-1.47%)
Sep 04, 2025	0.9000	0.9099	0.8534	0.8793	916,042	-0.01(-1.20%)
Sep 03, 2025	0.8841	0.9200	0.8841	0.8900	326,647	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

Historical Prices

Popular Pages