Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1475	0.1498	0.1401	0.1453	1,554,101	+0.01(+3.79%)
Jan 05, 2026	0.1483	0.1483	0.1364	0.1400	1,340,846	-0.00(-1.55%)
Jan 02, 2026	0.1400	0.1573	0.1300	0.1422	1,402,046	-0.01(-7.00%)
Dec 31, 2025	0.1461	0.1555	0.1426	0.1529	2,739,224	+0.01(+5.52%)
Dec 30, 2025	0.1456	0.1480	0.1277	0.1449	6,664,109	-0.03(-17.20%)
Dec 29, 2025	0.1630	0.2905	0.1374	0.1750	188,626,880	+0.04(+34.31%)
Dec 26, 2025	0.1670	0.1719	0.1291	0.1303	887,535	-0.03(-18.56%)
Dec 24, 2025	0.1723	0.1795	0.1597	0.1600	491,440	-0.02(-11.41%)
Dec 23, 2025	0.1782	0.1835	0.1755	0.1806	208,118	+0.00(+1.46%)
Dec 22, 2025	0.1877	0.1877	0.1780	0.1780	169,632	-0.02(-8.01%)
Dec 19, 2025	0.1800	0.2004	0.1800	0.1935	364,334	-0.02(-7.86%)
Dec 18, 2025	0.1872	0.2119	0.1196	0.2100	3,376,377	+0.02(+11.94%)
Dec 17, 2025	0.1785	0.1876	0.1751	0.1876	131,989	+0.00(+1.96%)
Dec 16, 2025	0.1860	0.1886	0.1701	0.1840	503,921	+0.01(+6.36%)
Dec 15, 2025	0.1900	0.1908	0.1700	0.1730	309,517	+0.00(+1.76%)
Dec 12, 2025	0.1930	0.1995	0.1592	0.1700	349,034	-0.02(-8.65%)
Dec 11, 2025	0.2001	0.2001	0.1800	0.1861	111,758	-0.01(-6.01%)
Dec 10, 2025	0.1900	0.2014	0.1800	0.1980	432,235	-0.00(-1.00%)
Dec 09, 2025	0.2095	0.2095	0.1936	0.2000	213,035	-0.00(-1.82%)
Dec 08, 2025	0.2200	0.2300	0.1957	0.2037	260,930	-0.02(-7.41%)
Dec 05, 2025	0.2100	0.2300	0.2000	0.2200	694,422	+0.01(+3.97%)
Dec 04, 2025	0.2012	0.2134	0.1940	0.2116	501,367	+0.01(+6.07%)
Dec 03, 2025	0.2100	0.2100	0.1729	0.1995	849,891	+0.01(+7.03%)
Dec 02, 2025	0.1668	0.1895	0.1668	0.1864	484,970	+0.02(+11.08%)
Dec 01, 2025	0.1800	0.1800	0.1570	0.1678	1,632,268	-0.01(-8.05%)
Nov 28, 2025	0.2100	0.2100	0.1712	0.1825	752,846	-0.02(-10.14%)
Nov 26, 2025	0.2167	0.2167	0.2000	0.2031	463,062	-0.01(-2.59%)
Nov 25, 2025	0.2069	0.2090	0.1851	0.2085	1,080,151	+0.00(+1.16%)
Nov 24, 2025	0.2300	0.2311	0.1563	0.2061	3,717,026	-0.03(-12.82%)
Nov 21, 2025	0.1826	0.3500	0.1734	0.2364	72,050,600	+0.07(+43.01%)
Nov 20, 2025	0.2300	0.2400	0.1600	0.1653	1,850,884	-0.07(-28.99%)
Nov 19, 2025	0.2400	0.2448	0.2164	0.2328	313,587	-0.01(-4.98%)
Nov 18, 2025	0.2600	0.2700	0.2002	0.2450	942,603	-0.01(-2.97%)
Nov 17, 2025	0.3600	0.3600	0.2304	0.2525	1,326,674	-0.10(-27.61%)
Nov 14, 2025	0.3400	0.3620	0.3212	0.3488	300,417	+0.00(+1.22%)
Nov 13, 2025	0.3500	0.3900	0.3412	0.3446	370,919	-0.04(-9.32%)
Nov 12, 2025	0.3200	0.4200	0.3161	0.3800	900,998	+0.03(+8.57%)
Nov 11, 2025	0.3410	0.3700	0.3034	0.3500	624,792	-0.02(-5.07%)
Nov 10, 2025	0.3200	0.3800	0.3200	0.3687	1,433,617	+0.03(+10.39%)
Nov 07, 2025	0.4200	0.4298	0.3000	0.3340	3,773,374	-0.09(-20.83%)
Nov 06, 2025	0.4199	0.4979	0.3800	0.4219	13,447,566	-0.20(-31.85%)
Nov 05, 2025	1.690	1.690	0.5300	0.6191	14,765,112	-0.22(-25.84%)
Nov 04, 2025	1.240	1.420	0.4500	0.8348	13,532,116	-0.42(-33.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

Historical Prices

Popular Pages