Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.5200	0.7909	0.3800	0.4739	14,956,280	-0.05(-8.87%)
Jul 11, 2025	0.5100	0.5200	0.5100	0.5200	35,464	+0.01(+1.76%)
Jul 10, 2025	0.5100	0.5148	0.5040	0.5110	32,044	+0.01(+1.39%)
Jul 09, 2025	0.5050	0.5100	0.4875	0.5040	111,477	+0.02(+3.43%)
Jul 08, 2025	0.4715	0.5200	0.4650	0.4873	71,120	+0.02(+5.25%)
Jul 07, 2025	0.4600	0.4831	0.4422	0.4630	61,196	+0.01(+2.66%)
Jul 03, 2025	0.4500	0.4800	0.4500	0.4510	27,201	+0.00(+0.00%)
Jul 02, 2025	0.4500	0.4698	0.4500	0.4510	16,392	+0.00(+0.00%)
Jul 01, 2025	0.4600	0.4790	0.4500	0.4510	53,095	-0.01(-2.00%)
Jun 30, 2025	0.4600	0.4800	0.4600	0.4602	46,259	-0.01(-1.67%)
Jun 27, 2025	0.4580	0.4750	0.4404	0.4680	164,215	+0.03(+6.36%)
Jun 26, 2025	0.4650	0.4700	0.4330	0.4400	15,251	-0.01(-1.57%)
Jun 25, 2025	0.4500	0.4623	0.4300	0.4470	27,337	+0.02(+3.83%)
Jun 24, 2025	0.4608	0.4710	0.4303	0.4305	79,760	-0.01(-2.16%)
Jun 23, 2025	0.4577	0.4779	0.4400	0.4400	55,744	-0.02(-3.40%)
Jun 20, 2025	0.5100	0.5100	0.4403	0.4555	93,329	-0.03(-6.47%)
Jun 18, 2025	0.4750	0.5170	0.4700	0.4870	33,202	+0.01(+2.53%)
Jun 17, 2025	0.4825	0.4897	0.4750	0.4750	19,395	-0.01(-1.25%)
Jun 16, 2025	0.4900	0.5000	0.4750	0.4810	41,074	-0.01(-1.84%)
Jun 13, 2025	0.5000	0.5100	0.4800	0.4900	8,350	-0.02(-3.64%)
Jun 12, 2025	0.4900	0.5200	0.4900	0.5085	23,945	-0.00(-0.88%)
Jun 11, 2025	0.5000	0.5200	0.5000	0.5130	14,247	+0.00(+0.57%)
Jun 10, 2025	0.5151	0.5200	0.5000	0.5101	31,691	-0.01(-0.97%)
Jun 09, 2025	0.5099	0.5200	0.4920	0.5151	56,169	+0.01(+1.00%)
Jun 06, 2025	0.4851	0.5100	0.4801	0.5100	34,696	+0.02(+4.59%)
Jun 05, 2025	0.4700	0.5050	0.4700	0.4876	17,349	+0.00(+0.21%)
Jun 04, 2025	0.4820	0.4990	0.4641	0.4866	20,903	+0.01(+2.21%)
Jun 03, 2025	0.4900	0.5100	0.4509	0.4761	49,844	-0.00(-0.42%)
Jun 02, 2025	0.4900	0.5000	0.4600	0.4781	82,374	-0.01(-2.63%)
May 30, 2025	0.4900	0.5119	0.4800	0.4910	21,617	+0.00(+0.18%)
May 29, 2025	0.4940	0.5120	0.4801	0.4901	26,200	-0.00(-0.47%)
May 28, 2025	0.4800	0.5099	0.4800	0.4924	23,897	-0.01(-1.85%)
May 27, 2025	0.5200	0.5200	0.5001	0.5017	7,469	-0.00(-0.85%)
May 23, 2025	0.4910	0.5119	0.4910	0.5060	6,985	+0.00(+0.40%)
May 22, 2025	0.5064	0.5199	0.4900	0.5040	20,921	-0.00(-0.47%)
May 21, 2025	0.5062	0.5246	0.5062	0.5064	8,410	-0.01(-1.78%)
May 20, 2025	0.5100	0.5274	0.5011	0.5156	23,543	+0.01(+1.12%)
May 19, 2025	0.5000	0.5100	0.4900	0.5099	28,523	+0.01(+1.17%)
May 16, 2025	0.4800	0.5300	0.4800	0.5040	39,706	+0.01(+2.86%)
May 15, 2025	0.5300	0.5300	0.4850	0.4900	52,571	-0.02(-3.92%)
May 14, 2025	0.5100	0.5292	0.5100	0.5100	60,428	-0.01(-1.90%)
May 13, 2025	0.5100	0.5300	0.5100	0.5199	46,622	-0.00(-0.31%)
May 12, 2025	0.5168	0.5449	0.5100	0.5215	40,734	-0.02(-3.41%)
May 09, 2025	0.5300	0.5530	0.5101	0.5399	35,190	-0.01(-2.00%)
May 08, 2025	0.5300	0.5599	0.5096	0.5509	46,597	+0.04(+6.97%)
May 07, 2025	0.5310	0.5400	0.5000	0.5150	34,901	-0.02(-4.61%)
May 06, 2025	0.5369	0.5600	0.5288	0.5399	38,065	-0.01(-0.94%)
May 05, 2025	0.5288	0.5450	0.5288	0.5450	20,957	+0.01(+1.89%)
May 02, 2025	0.5230	0.5426	0.5000	0.5349	89,851	+0.02(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Talphera, Inc. - Common Stock (NQ:TLPH)

Historical Prices

Popular Pages