Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1280	0.1290	0.1041	0.1250	34,906	-0.00(-0.08%)
Dec 31, 2025	0.1330	0.1330	0.1221	0.1251	56,164	-0.01(-8.75%)
Dec 30, 2025	0.1366	0.1571	0.1220	0.1371	85,983	+0.00(+0.29%)
Dec 29, 2025	0.1241	0.1380	0.1230	0.1367	83,917	-0.00(-2.36%)
Dec 26, 2025	0.1260	0.1418	0.1260	0.1400	35,121	-0.01(-6.42%)
Dec 24, 2025	0.1480	0.1530	0.1364	0.1496	6,865	-0.00(-2.16%)
Dec 23, 2025	0.1498	0.1599	0.1362	0.1529	62,929	+0.00(+2.96%)
Dec 22, 2025	0.1303	0.1500	0.1221	0.1485	107,087	-0.01(-3.26%)
Dec 19, 2025	0.1613	0.1690	0.1351	0.1535	122,168	-0.01(-4.00%)
Dec 18, 2025	0.1682	0.1700	0.1401	0.1599	72,837	+0.02(+10.81%)
Dec 17, 2025	0.1555	0.1630	0.1351	0.1443	184,442	-0.02(-12.55%)
Dec 16, 2025	0.1736	0.1736	0.1524	0.1650	12,659	+0.00(+2.74%)
Dec 15, 2025	0.1522	0.1770	0.1521	0.1606	33,849	+0.00(+0.19%)
Dec 12, 2025	0.1661	0.2000	0.1495	0.1603	55,096	+0.00(+2.23%)
Dec 11, 2025	0.1566	0.1850	0.1471	0.1568	41,680	-0.01(-4.33%)
Dec 10, 2025	0.1602	0.1680	0.1470	0.1639	37,862	-0.00(-0.49%)
Dec 09, 2025	0.1576	0.1751	0.1576	0.1647	13,224	-0.01(-6.95%)
Dec 08, 2025	0.1565	0.1786	0.1550	0.1770	24,993	+0.00(+0.34%)
Dec 05, 2025	0.1820	0.1820	0.1450	0.1764	66,236	-0.00(-1.84%)
Dec 04, 2025	0.1796	0.1824	0.1700	0.1797	20,462	+0.00(+1.53%)
Dec 03, 2025	0.1733	0.1849	0.1591	0.1770	40,244	+0.00(+2.14%)
Dec 02, 2025	0.1886	0.1898	0.1600	0.1733	184,472	-0.00(-0.97%)
Dec 01, 2025	0.1895	0.1949	0.1641	0.1750	42,610	-0.01(-5.86%)
Nov 28, 2025	0.1825	0.1940	0.1714	0.1859	6,169	+0.00(+0.76%)
Nov 26, 2025	0.1900	0.1939	0.1703	0.1845	85,972	+0.00(+1.32%)
Nov 25, 2025	0.1650	0.1900	0.1503	0.1821	104,457	+0.02(+10.36%)
Nov 24, 2025	0.1400	0.1683	0.1400	0.1650	58,122	+0.02(+17.77%)
Nov 21, 2025	0.1493	0.1548	0.1400	0.1401	54,262	-0.00(-0.21%)
Nov 20, 2025	0.1700	0.1700	0.1400	0.1404	36,832	-0.01(-6.40%)
Nov 19, 2025	0.1525	0.1525	0.1355	0.1500	35,672	+0.00(+0.13%)
Nov 18, 2025	0.1499	0.1547	0.1352	0.1498	114,974	-0.00(-2.98%)
Nov 17, 2025	0.1314	0.1545	0.1314	0.1544	189,719	+0.02(+14.20%)
Nov 14, 2025	0.1314	0.1513	0.1300	0.1352	33,794	-0.02(-12.66%)
Nov 13, 2025	0.1525	0.1634	0.1200	0.1548	126,468	-0.01(-7.19%)
Nov 12, 2025	0.1710	0.1865	0.1402	0.1668	268,176	-0.01(-3.08%)
Nov 11, 2025	0.1760	0.1958	0.1440	0.1721	193,214	-0.01(-7.97%)
Nov 10, 2025	0.1734	0.1969	0.1734	0.1870	69,141	+0.00(+0.75%)
Nov 07, 2025	0.1868	0.1868	0.1411	0.1856	81,086	-0.00(-2.06%)
Nov 06, 2025	0.2000	0.2149	0.1700	0.1895	82,211	-0.01(-4.29%)
Nov 05, 2025	0.1900	0.2375	0.1795	0.1980	137,364	+0.01(+6.00%)
Nov 04, 2025	0.1993	0.1993	0.1725	0.1868	52,375	-0.01(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nukkleus Inc. - Warrants (NQ:NUKKW)

Historical Prices

Popular Pages