Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2628	0.2733	0.2311	0.2409	9,703,581	-0.03(-10.71%)
Jan 08, 2026	0.2500	0.2700	0.2124	0.2698	19,159,688	+0.03(+10.48%)
Jan 07, 2026	0.2045	0.2580	0.1965	0.2442	40,753,640	+0.05(+24.27%)
Jan 06, 2026	0.2062	0.2165	0.1701	0.1965	66,002,752	-0.13(-40.11%)
Jan 05, 2026	0.3970	0.4039	0.3018	0.3281	192,522,512	+0.06(+21.52%)
Jan 02, 2026	0.2710	0.2833	0.2653	0.2700	1,511,499	+0.00(+1.01%)
Dec 31, 2025	0.3100	0.3158	0.2600	0.2673	2,725,783	-0.05(-15.41%)
Dec 30, 2025	0.3620	0.3700	0.3150	0.3160	2,020,700	-0.05(-14.82%)
Dec 29, 2025	0.3364	0.3800	0.3364	0.3710	1,361,927	+0.01(+3.95%)
Dec 26, 2025	0.3200	0.3569	0.3200	0.3569	1,091,688	+0.01(+2.62%)
Dec 24, 2025	0.3446	0.3650	0.3306	0.3478	1,267,867	-0.02(-4.92%)
Dec 23, 2025	0.3700	0.3851	0.3500	0.3658	1,010,117	-0.01(-3.36%)
Dec 22, 2025	0.3690	0.4215	0.3605	0.3785	1,674,290	+0.00(+0.42%)
Dec 19, 2025	0.3880	0.4197	0.3720	0.3769	1,777,751	-0.02(-3.93%)
Dec 18, 2025	0.4300	0.4630	0.3878	0.3923	1,576,026	-0.05(-11.16%)
Dec 17, 2025	0.4600	0.4712	0.4213	0.4416	1,064,747	-0.03(-5.76%)
Dec 16, 2025	0.4800	0.4951	0.4650	0.4686	738,982	-0.02(-5.01%)
Dec 15, 2025	0.5300	0.5501	0.4805	0.4933	667,454	-0.05(-8.56%)
Dec 12, 2025	0.5927	0.5976	0.5240	0.5395	1,009,376	-0.04(-7.00%)
Dec 11, 2025	0.5200	0.6149	0.5227	0.5801	2,823,728	+0.05(+8.90%)
Dec 10, 2025	0.5400	0.5707	0.5225	0.5327	432,054	-0.04(-6.54%)
Dec 09, 2025	0.5300	0.5700	0.5221	0.5700	456,108	+0.03(+5.56%)
Dec 08, 2025	0.5499	0.5853	0.5200	0.5400	665,819	-0.00(-0.70%)
Dec 05, 2025	0.5600	0.5750	0.5341	0.5438	597,706	+0.00(+0.31%)
Dec 04, 2025	0.5100	0.5465	0.4828	0.5421	1,069,379	+0.02(+4.45%)
Dec 03, 2025	0.4625	0.5200	0.4556	0.5190	1,118,768	+0.05(+11.21%)
Dec 02, 2025	0.4800	0.4840	0.4459	0.4667	775,778	+0.02(+3.73%)
Dec 01, 2025	0.4649	0.4953	0.4303	0.4499	854,813	-0.01(-1.94%)
Nov 28, 2025	0.4797	0.5000	0.4501	0.4588	390,063	-0.02(-3.41%)
Nov 26, 2025	0.4600	0.4889	0.4532	0.4750	364,330	+0.02(+5.00%)
Nov 25, 2025	0.4500	0.4546	0.4280	0.4524	317,024	-0.00(-0.40%)
Nov 24, 2025	0.4488	0.4696	0.4331	0.4542	442,657	-0.01(-1.15%)
Nov 21, 2025	0.4261	0.4595	0.4000	0.4595	1,122,864	+0.02(+3.82%)
Nov 20, 2025	0.4900	0.5198	0.4300	0.4426	974,247	-0.04(-8.55%)
Nov 19, 2025	0.5450	0.5469	0.4750	0.4840	807,494	-0.03(-5.69%)
Nov 18, 2025	0.4750	0.5300	0.4603	0.5132	1,093,943	+0.03(+7.03%)
Nov 17, 2025	0.5710	0.5778	0.4600	0.4795	2,205,643	-0.10(-17.27%)
Nov 14, 2025	0.5651	0.5955	0.5611	0.5796	975,405	-0.02(-2.82%)
Nov 13, 2025	0.6300	0.6490	0.5770	0.5964	1,606,401	-0.04(-7.02%)
Nov 12, 2025	0.7218	0.7218	0.6313	0.6414	2,021,931	-0.03(-5.01%)
Nov 11, 2025	0.6600	0.7049	0.6250	0.6752	2,998,827	+0.04(+5.86%)
Nov 10, 2025	0.6605	0.6662	0.6250	0.6378	1,023,266	-0.00(-0.06%)
Nov 07, 2025	0.6725	0.6753	0.6023	0.6382	1,565,759	-0.02(-3.39%)
Nov 06, 2025	0.7100	0.7100	0.6600	0.6606	1,360,977	-0.03(-4.95%)
Nov 05, 2025	0.8000	0.8088	0.6800	0.6950	3,926,672	-0.07(-9.67%)
Nov 04, 2025	0.7500	0.8299	0.7200	0.7694	7,521,608	+0.09(+13.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices

Popular Pages