Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6800	0.7100	0.6800	0.7000	101,122	+0.01(+0.98%)
Jun 05, 2025	0.6900	0.7256	0.6684	0.6932	99,850	-0.02(-2.23%)
Jun 04, 2025	0.6900	0.7266	0.6931	0.7090	325,042	+0.04(+5.66%)
Jun 03, 2025	0.6600	0.6940	0.6599	0.6710	78,356	+0.01(+1.82%)
Jun 02, 2025	0.6400	0.6772	0.5800	0.6590	303,998	+0.02(+2.97%)
May 30, 2025	0.7000	0.7000	0.6400	0.6400	248,427	-0.05(-6.95%)
May 29, 2025	0.6888	0.7063	0.6651	0.6878	111,358	+0.00(+0.45%)
May 28, 2025	0.7100	0.7200	0.6847	0.6847	115,380	-0.05(-6.72%)
May 27, 2025	0.7100	0.7597	0.6700	0.7340	302,126	+0.02(+3.38%)
May 23, 2025	0.7333	0.7761	0.6951	0.7100	223,206	-0.05(-6.08%)
May 22, 2025	0.7366	0.8520	0.7000	0.7560	241,637	+0.05(+7.19%)
May 21, 2025	0.7400	0.7823	0.6800	0.7053	211,427	-0.07(-8.86%)
May 20, 2025	0.8400	0.8680	0.7620	0.7739	106,441	-0.05(-6.62%)
May 19, 2025	0.7785	0.8680	0.7785	0.8288	91,084	+0.03(+4.02%)
May 16, 2025	0.8490	0.8497	0.7700	0.7968	158,651	-0.02(-2.10%)
May 15, 2025	0.7711	0.8497	0.7600	0.8139	80,575	+0.03(+4.21%)
May 14, 2025	0.8000	0.8199	0.7511	0.7810	70,367	-0.03(-3.28%)
May 13, 2025	0.7800	0.8197	0.7720	0.8075	96,741	+0.02(+2.24%)
May 12, 2025	0.7300	0.8200	0.7202	0.7898	293,204	+0.09(+12.09%)
May 09, 2025	0.7203	0.7203	0.6911	0.7046	73,394	-0.01(-2.00%)
May 08, 2025	0.7197	0.7300	0.6900	0.7190	64,574	+0.03(+4.35%)
May 07, 2025	0.6700	0.7520	0.6700	0.6890	231,760	-0.01(-1.39%)
May 06, 2025	0.7000	0.7100	0.6800	0.6987	138,751	-0.00(-0.53%)
May 05, 2025	0.6817	0.7100	0.6550	0.7024	115,857	-0.00(-0.06%)
May 02, 2025	0.7588	0.7588	0.6849	0.7028	161,270	-0.04(-5.97%)
May 01, 2025	0.7213	0.7517	0.7213	0.7474	87,098	+0.01(+1.55%)
Apr 30, 2025	0.7200	0.7700	0.7200	0.7360	73,182	+0.00(+0.27%)
Apr 29, 2025	0.7200	0.7740	0.7200	0.7340	42,092	+0.01(+1.24%)
Apr 28, 2025	0.7700	0.8080	0.7200	0.7250	301,464	-0.07(-8.23%)
Apr 25, 2025	0.7500	0.7900	0.7210	0.7900	47,823	+0.04(+5.43%)
Apr 24, 2025	0.7275	0.7698	0.7065	0.7493	114,162	+0.02(+3.02%)
Apr 23, 2025	0.7510	0.7860	0.7200	0.7273	139,272	-0.02(-3.01%)
Apr 22, 2025	0.7484	0.7577	0.7091	0.7499	83,027	-0.01(-1.33%)
Apr 21, 2025	0.7500	0.8080	0.7010	0.7600	168,462	-0.03(-3.79%)
Apr 17, 2025	0.8200	0.8450	0.7692	0.7899	30,518	-0.04(-4.74%)
Apr 16, 2025	0.8500	0.8500	0.7852	0.8292	60,552	-0.02(-2.45%)
Apr 15, 2025	0.7600	0.8500	0.7600	0.8500	109,334	+0.08(+9.89%)
Apr 14, 2025	0.8389	0.8389	0.7616	0.7735	81,829	-0.05(-6.13%)
Apr 11, 2025	0.8200	0.8300	0.7742	0.8240	28,668	+0.03(+3.39%)
Apr 10, 2025	0.8300	0.8480	0.7670	0.7970	126,416	+0.01(+1.50%)
Apr 09, 2025	0.7561	0.8289	0.7200	0.7852	195,915	+0.04(+5.54%)
Apr 08, 2025	0.8490	0.8500	0.7000	0.7440	212,679	-0.04(-5.46%)
Apr 07, 2025	0.7500	0.7899	0.7005	0.7870	196,090	-0.01(-1.53%)
Apr 04, 2025	0.7800	0.8177	0.7700	0.7992	268,553	-0.02(-2.56%)
Apr 03, 2025	0.9102	0.9431	0.8200	0.8202	200,518	-0.12(-12.60%)
Apr 02, 2025	0.9006	0.9812	0.9000	0.9384	112,940	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Historical Prices

Popular Pages