Financial News
XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.0399 | 0 | +0.01(+32.12%) | |||
| Jun 12, 2024 | 0.0302 | 10 | -0.01(-25.06%) | |||
| Jun 11, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 5,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0572 | 0.0575 | 0.0403 | 0.0403 | 3,600 | +0.01(+15.14%) |
| Jun 07, 2024 | 0.0307 | 0.0570 | 0.0307 | 0.0350 | 929 | +0.01(+16.67%) |
| Jun 06, 2024 | 0.0327 | 0.0327 | 0.0211 | 0.0300 | 22,334 | -0.01(-23.08%) |
| Jun 05, 2024 | 0.0304 | 0.0450 | 0.0304 | 0.0390 | 52,934 | -0.03(-39.25%) |
| Jun 04, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 480 | -0.01(-8.15%) |
| Jun 03, 2024 | 0.0675 | 0.0700 | 0.0674 | 0.0699 | 5,208 | -0.00(-0.14%) |
| May 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0397 | 0.0666 | 0.0393 | 0.0700 | 13,548 | +0.04(+100.00%) |
| May 23, 2024 | 0.0498 | 0.0499 | 0.0350 | 0.0350 | 29,600 | -0.01(-22.22%) |
| May 22, 2024 | 0.0455 | 0.0455 | 0.0446 | 0.0450 | 7,605 | -0.01(-10.00%) |
| May 21, 2024 | 0.0508 | 0.0515 | 0.0451 | 0.0500 | 12,494 | -0.01(-18.17%) |
| May 16, 2024 | 0.0611 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0699 | 0.0699 | 0.0611 | 0.0611 | 1,699 | -0.01(-12.59%) |
| May 13, 2024 | 0.0725 | 0.0725 | 0.0684 | 0.0699 | 27,643 | -0.00(-4.51%) |
| May 10, 2024 | 0.1000 | 0.1000 | 0.0725 | 0.0732 | 1,938 | -0.03(-26.80%) |
| May 09, 2024 | 0.0998 | 0.1200 | 0.0950 | 0.1000 | 7,723 | +0.03(+42.86%) |
| May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,530 | -0.06(-46.11%) |
| May 07, 2024 | 0.1198 | 0.1300 | 0.1198 | 0.1299 | 954 | +0.03(+29.90%) |
| May 06, 2024 | 0.1274 | 0.1750 | 0.1000 | 0.1000 | 97,097 | +0.03(+38.31%) |
| May 03, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 352 | -0.00(-3.60%) |
| May 02, 2024 | 0.0700 | 0.0975 | 0.0624 | 0.0750 | 55,328 | +0.03(+66.30%) |
| Apr 29, 2024 | 0.0451 | 0 | +0.00(+0.22%) | |||
| Apr 26, 2024 | 0.0683 | 0.0750 | 0.0450 | 0.0450 | 7,256 | -0.02(-32.74%) |
| Apr 22, 2024 | 0.0669 | 0 | +0.02(+48.67%) | |||
| Apr 16, 2024 | 0.0450 | 6 | -0.01(-25.00%) | |||
| Apr 12, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,834 | -0.00(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
