Financial News
Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0147 | 0.0217 | 0.0084 | 0.0089 | 47,888 | +0.00(+8.54%) |
| Nov 18, 2024 | 0.0082 | 0 | -0.00(-18.00%) | |||
| Nov 13, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
| Nov 12, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 990 | -0.00(-31.72%) |
| Nov 08, 2024 | 0.0145 | 0 | +0.00(+10.69%) | |||
| Nov 06, 2024 | 0.0131 | 0 | +0.00(+52.33%) | |||
| Oct 31, 2024 | 0.0086 | 0 | -0.00(-9.47%) | |||
| Oct 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 200 | -0.00(-5.00%) |
| Oct 25, 2024 | 0.0100 | 0 | -0.00(-4.76%) | |||
| Oct 23, 2024 | 0.0105 | 0 | -0.00(-24.46%) | |||
| Oct 22, 2024 | 0.0103 | 0.0139 | 0.0076 | 0.0139 | 10,877 | -0.00(-6.71%) |
| Oct 18, 2024 | 0.0149 | 0 | +0.01(+77.38%) | |||
| Oct 17, 2024 | 0.0090 | 0.0090 | 0.0084 | 0.0084 | 1,840 | +0.00(+5.00%) |
| Oct 15, 2024 | 0.0080 | 0 | -0.00(-21.57%) | |||
| Oct 11, 2024 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0101 | 0.0110 | 0.0100 | 0.0102 | 60,432 | -0.00(-7.27%) |
| Oct 09, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,497 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 3,063 | -0.00(-6.78%) |
| Sep 25, 2024 | 0.0118 | 0 | +0.00(+1.72%) | |||
| Sep 16, 2024 | 0.0116 | 0 | -0.00(-6.45%) | |||
| Sep 13, 2024 | 0.0156 | 0.0200 | 0.0113 | 0.0124 | 9,026 | +0.00(+22.77%) |
| Sep 11, 2024 | 0.0101 | 0 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
