Financial News
Better Home & Finance Holding Company - Warrant (NQ:BETRW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.1000 | 0 | +0.00(+0.20%) | |||
| May 13, 2025 | 0.0998 | 5 | +0.02(+18.67%) | |||
| May 12, 2025 | 0.0999 | 0.0999 | 0.0841 | 0.0841 | 2,218 | -0.02(-15.90%) |
| May 07, 2025 | 0.1000 | 0 | +0.01(+14.94%) | |||
| May 06, 2025 | 0.0749 | 0.0870 | 0.0749 | 0.0870 | 478 | -0.00(-3.23%) |
| May 05, 2025 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 108 | +0.00(+0.11%) |
| May 02, 2025 | 0.0800 | 0.0899 | 0.0800 | 0.0898 | 1,900 | -0.00(-0.22%) |
| May 01, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+0.11%) |
| Apr 25, 2025 | 0.0899 | 0 | -0.01(-10.10%) | |||
| Apr 17, 2025 | 0.1000 | 0 | +0.02(+22.70%) | |||
| Apr 10, 2025 | 0.0815 | 0 | -0.00(-2.74%) | |||
| Apr 07, 2025 | 0.0838 | 0 | -0.00(-0.24%) | |||
| Apr 03, 2025 | 0.0840 | 0 | -0.01(-13.04%) | |||
| Mar 26, 2025 | 0.0966 | 0 | +0.02(+20.75%) | |||
| Mar 25, 2025 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | 1,814 | -0.02(-19.03%) |
| Mar 24, 2025 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 215 | -0.00(-1.20%) |
| Mar 21, 2025 | 0.0929 | 0.1000 | 0.0929 | 0.1000 | 865 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0920 | 0.2000 | 0.0750 | 0.1000 | 44,679 | +0.01(+7.07%) |
| Mar 19, 2025 | 0.0732 | 0.0934 | 0.0732 | 0.0934 | 585 | -0.00(-1.58%) |
| Mar 17, 2025 | 0.0949 | 1 | +0.01(+12.98%) | |||
| Mar 14, 2025 | 0.0883 | 0.1000 | 0.0600 | 0.0840 | 35,113 | -0.01(-6.67%) |
| Mar 12, 2025 | 0.0900 | 13,401 | -0.01(-9.46%) | |||
| Mar 11, 2025 | 0.0830 | 0.1000 | 0.0830 | 0.0994 | 21,391 | +0.02(+24.72%) |
| Mar 10, 2025 | 0.0635 | 0.0797 | 0.0635 | 0.0797 | 2,631 | -0.00(-1.24%) |
| Mar 07, 2025 | 0.0799 | 0.0978 | 0.0520 | 0.0807 | 7,028 | +0.01(+10.10%) |
| Mar 06, 2025 | 0.0599 | 0.0989 | 0.0480 | 0.0733 | 33,820 | +0.03(+52.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
