Financial News
Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.3100 | 0.3299 | 0.1450 | 0.2700 | 25,280 | +0.08(+38.46%) |
| Feb 19, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 600 | -0.00(-1.81%) |
| Feb 14, 2025 | 0.1986 | 0 | -0.00(-0.70%) | |||
| Feb 13, 2025 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 1,062 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.2000 | 0 | -0.04(-16.25%) | |||
| Jan 29, 2025 | 0.2388 | 0 | -0.12(-33.67%) | |||
| Jan 28, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 288 | +0.01(+2.86%) |
| Jan 27, 2025 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | 24,042 | +0.05(+16.67%) |
| Jan 24, 2025 | 0.2951 | 0.3000 | 0.2951 | 0.3000 | 2,758 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.3000 | 0 | -0.04(-11.76%) | |||
| Jan 14, 2025 | 0.3400 | 0 | +0.01(+3.03%) | |||
| Jan 10, 2025 | 0.3300 | 42 | +0.05(+17.86%) | |||
| Jan 02, 2025 | 0.2800 | 0 | -0.00(-0.88%) | |||
| Dec 24, 2024 | 0.2825 | 0 | +0.03(+13.00%) | |||
| Dec 23, 2024 | 0.2614 | 0.2614 | 0.2500 | 0.2500 | 1,038 | -0.01(-4.36%) |
| Dec 19, 2024 | 0.2614 | 0 | -0.00(-0.04%) | |||
| Dec 17, 2024 | 0.2615 | 0 | +0.00(+0.46%) | |||
| Dec 12, 2024 | 0.2603 | 20 | -0.06(-19.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
