Financial News
ESH Acquisition Corp. - Right (NQ:ESHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.1903 | 0.2100 | 0.1903 | 0.2100 | 1,211 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 430,043 | -0.01(-2.33%) |
| Sep 16, 2025 | 0.2020 | 0.2200 | 0.2000 | 0.2150 | 1,266,253 | +0.08(+55.23%) |
| Sep 12, 2025 | 0.1385 | 20 | +0.04(+41.33%) | |||
| Sep 11, 2025 | 0.1000 | 0.1000 | 0.0975 | 0.0980 | 11,785 | -0.01(-10.91%) |
| Sep 10, 2025 | 0.1110 | 0.1113 | 0.1049 | 0.1100 | 749 | -0.01(-10.42%) |
| Sep 05, 2025 | 0.1228 | 1 | -0.02(-11.40%) | |||
| Sep 02, 2025 | 0.1386 | 1 | +0.03(+25.43%) | |||
| Aug 22, 2025 | 0.1105 | 0 | -0.02(-14.74%) | |||
| Aug 21, 2025 | 0.1300 | 0.1350 | 0.1296 | 0.1296 | 600 | +0.02(+23.43%) |
| Aug 13, 2025 | 0.1050 | 0 | -0.01(-6.67%) | |||
| Aug 11, 2025 | 0.1125 | 0 | +0.01(+7.14%) | |||
| Aug 06, 2025 | 0.1050 | 20 | -0.02(-17.65%) | |||
| Aug 05, 2025 | 0.1050 | 0.1275 | 0.1050 | 0.1275 | 3,120 | +0.03(+25.00%) |
| Jul 31, 2025 | 0.1020 | 0 | -0.02(-18.40%) | |||
| Jul 24, 2025 | 0.1250 | 0 | +0.00(+3.22%) | |||
| Jul 16, 2025 | 0.1211 | 64 | +0.00(+0.92%) | |||
| Jul 14, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 143 | +0.03(+33.19%) |
| Jul 10, 2025 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 100 | +0.00(+0.11%) |
| Jul 09, 2025 | 0.1100 | 0.1269 | 0.0878 | 0.0900 | 44,325 | -0.04(-30.77%) |
| Jul 08, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,243 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.1185 | 0.1526 | 0.1185 | 0.1300 | 28,006 | +0.02(+15.56%) |
| Jul 03, 2025 | 0.0941 | 0.1155 | 0.0941 | 0.1125 | 5,531 | +0.04(+53.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
