Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3438	0.3799	0.3305	0.3610	199,827	+0.01(+3.05%)
Jun 05, 2025	0.3300	0.3553	0.3200	0.3503	236,685	+0.00(+1.10%)
Jun 04, 2025	0.3285	0.3465	0.3210	0.3465	508,145	+0.00(+0.09%)
Jun 03, 2025	0.3014	0.3800	0.2903	0.3462	10,326,575	+0.03(+10.71%)
Jun 02, 2025	0.3150	0.3328	0.3111	0.3127	23,946	-0.01(-4.55%)
May 30, 2025	0.3206	0.3339	0.3128	0.3276	47,180	+0.00(+1.36%)
May 29, 2025	0.3410	0.3454	0.3207	0.3232	107,037	-0.02(-6.43%)
May 28, 2025	0.3400	0.3499	0.3303	0.3454	16,040	+0.01(+4.00%)
May 27, 2025	0.3335	0.3399	0.3270	0.3321	14,925	-0.00(-0.24%)
May 23, 2025	0.3400	0.3500	0.3210	0.3329	10,854	-0.01(-1.92%)
May 22, 2025	0.3376	0.3445	0.3306	0.3394	20,360	+0.00(+1.40%)
May 21, 2025	0.3339	0.3500	0.3339	0.3347	37,839	-0.01(-3.24%)
May 20, 2025	0.3464	0.3585	0.3328	0.3459	29,447	+0.00(+0.93%)
May 19, 2025	0.3300	0.3600	0.3300	0.3427	61,433	+0.01(+2.24%)
May 16, 2025	0.3430	0.3710	0.3221	0.3352	153,735	-0.01(-3.54%)
May 15, 2025	0.3450	0.3650	0.3232	0.3475	58,827	-0.00(-0.69%)
May 14, 2025	0.3400	0.3518	0.3350	0.3499	245,647	+0.01(+2.91%)
May 13, 2025	0.3372	0.3416	0.3260	0.3400	58,004	+0.01(+1.77%)
May 12, 2025	0.3500	0.3500	0.3337	0.3341	113,238	-0.01(-1.71%)
May 09, 2025	0.3303	0.3605	0.3303	0.3399	269,001	-0.01(-2.89%)
May 08, 2025	0.3447	0.3710	0.3300	0.3500	314,327	+0.02(+5.29%)
May 07, 2025	0.3200	0.3600	0.3200	0.3324	170,375	-0.01(-2.24%)
May 06, 2025	0.3292	0.3699	0.3291	0.3400	57,311	-0.02(-5.56%)
May 05, 2025	0.3400	0.3600	0.3300	0.3600	21,662	+0.01(+2.86%)
May 02, 2025	0.3291	0.3500	0.3291	0.3500	22,999	+0.00(+0.72%)
May 01, 2025	0.3600	0.3600	0.3350	0.3475	87,685	-0.02(-4.79%)
Apr 30, 2025	0.3291	0.3710	0.3291	0.3650	27,541	+0.03(+8.02%)
Apr 29, 2025	0.3280	0.3710	0.3280	0.3379	2,741	-0.00(-0.62%)
Apr 28, 2025	0.3290	0.3700	0.3239	0.3400	42,843	-0.01(-2.86%)
Apr 25, 2025	0.3190	0.3696	0.3190	0.3500	246,727	+0.03(+9.72%)
Apr 24, 2025	0.3200	0.3200	0.2900	0.3190	134,062	+0.00(+0.82%)
Apr 23, 2025	0.3380	0.3380	0.3164	0.3164	44,588	+0.01(+2.23%)
Apr 22, 2025	0.3200	0.3450	0.2904	0.3095	134,197	-0.02(-6.21%)
Apr 21, 2025	0.3256	0.3463	0.3200	0.3300	32,827	+0.00(+0.00%)
Apr 17, 2025	0.3360	0.3575	0.3300	0.3300	20,102	-0.01(-3.79%)
Apr 16, 2025	0.3510	0.3770	0.3300	0.3430	94,444	-0.02(-4.72%)
Apr 15, 2025	0.3756	0.3898	0.3600	0.3600	60,176	-0.02(-4.51%)
Apr 14, 2025	0.3800	0.3900	0.3750	0.3770	21,056	-0.01(-2.08%)
Apr 11, 2025	0.3799	0.4100	0.3750	0.3850	7,979	+0.01(+2.67%)
Apr 10, 2025	0.3800	0.3838	0.3750	0.3750	10,645	-0.01(-2.29%)
Apr 09, 2025	0.3480	0.4138	0.3341	0.3838	65,835	+0.01(+2.35%)
Apr 08, 2025	0.3703	0.3990	0.3600	0.3750	69,351	+0.00(+1.27%)
Apr 07, 2025	0.3500	0.3790	0.3330	0.3703	44,501	-0.01(-2.30%)
Apr 04, 2025	0.3790	0.3810	0.3580	0.3790	123,104	+0.00(+0.53%)
Apr 03, 2025	0.3790	0.3900	0.3592	0.3770	78,278	-0.00(-0.74%)
Apr 02, 2025	0.3710	0.4000	0.3410	0.3798	263,590	+0.00(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Turnstone Biologics Corp. - Common Stock (NQ:TSBX)

Historical Prices

Popular Pages