Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	2.520	2.575	2.130	2.165	3,271,008	-0.35(-14.09%)
Jul 11, 2025	2.610	2.640	2.510	2.520	43,204	-0.09(-3.45%)
Jul 10, 2025	2.590	2.693	2.460	2.610	98,771	+0.15(+6.10%)
Jul 09, 2025	2.280	2.600	2.280	2.460	183,327	+0.21(+9.33%)
Jul 08, 2025	2.280	2.390	2.200	2.250	45,339	-0.08(-3.43%)
Jul 07, 2025	2.360	2.430	2.300	2.330	21,148	-0.05(-2.10%)
Jul 03, 2025	2.400	2.420	2.335	2.380	9,801	-0.08(-3.25%)
Jul 02, 2025	2.310	2.490	2.310	2.460	12,700	+0.09(+3.80%)
Jul 01, 2025	2.440	2.480	2.345	2.370	12,932	+0.00(+0.00%)
Jun 30, 2025	2.350	2.470	2.184	2.370	44,839	+0.07(+3.04%)
Jun 27, 2025	2.340	2.410	2.260	2.300	11,955	-0.14(-5.74%)
Jun 26, 2025	2.480	2.480	2.400	2.440	33,104	-0.09(-3.56%)
Jun 25, 2025	2.310	2.547	2.310	2.530	42,435	+0.18(+7.66%)
Jun 24, 2025	2.140	2.380	2.140	2.350	71,650	+0.20(+9.30%)
Jun 23, 2025	2.070	2.200	2.000	2.150	70,867	+0.08(+3.86%)
Jun 20, 2025	1.980	2.150	1.910	2.070	659,284	-0.09(-4.17%)
Jun 18, 2025	2.040	2.200	2.030	2.160	57,657	+0.09(+4.35%)
Jun 17, 2025	2.170	2.170	2.040	2.070	36,072	-0.09(-4.17%)
Jun 16, 2025	2.310	2.310	2.050	2.160	51,780	-0.05(-2.26%)
Jun 13, 2025	2.250	2.410	2.150	2.210	94,520	-0.07(-3.07%)
Jun 12, 2025	2.500	2.530	2.245	2.280	57,883	-0.11(-4.60%)
Jun 11, 2025	2.780	2.800	2.360	2.390	266,710	-0.40(-14.34%)
Jun 10, 2025	2.890	2.960	2.740	2.790	60,071	-0.11(-3.79%)
Jun 09, 2025	3.030	3.060	2.822	2.900	77,099	-0.02(-0.68%)
Jun 06, 2025	2.940	3.050	2.720	2.920	224,503	-0.04(-1.35%)
Jun 05, 2025	3.190	3.240	2.700	2.960	481,863	+0.10(+3.50%)
Jun 04, 2025	3.020	3.670	2.600	2.860	4,037,121	-0.05(-1.72%)
Jun 03, 2025	2.970	2.979	2.700	2.910	49,091	+0.09(+3.19%)
Jun 02, 2025	2.560	2.856	2.560	2.820	63,895	+0.24(+9.30%)
May 30, 2025	2.660	2.673	2.547	2.580	43,132	-0.08(-3.01%)
May 29, 2025	2.300	2.740	2.300	2.660	92,706	+0.36(+15.65%)
May 28, 2025	2.360	2.446	2.253	2.300	16,266	-0.06(-2.54%)
May 27, 2025	2.050	2.450	2.030	2.360	63,725	+0.35(+17.41%)
May 23, 2025	2.180	2.245	1.945	2.010	34,669	-0.25(-10.86%)
May 22, 2025	2.350	2.350	2.235	2.255	18,116	-0.09(-3.84%)
May 21, 2025	2.300	2.370	2.300	2.345	8,616	-0.02(-1.05%)
May 20, 2025	2.280	2.370	2.245	2.370	10,794	+0.06(+2.38%)
May 19, 2025	2.400	2.400	2.260	2.315	17,915	-0.16(-6.28%)
May 16, 2025	2.180	2.500	2.110	2.470	102,343	+0.32(+14.88%)
May 15, 2025	2.290	2.290	2.110	2.150	59,494	-0.10(-4.44%)
May 14, 2025	2.400	2.400	2.210	2.250	22,385	-0.14(-5.86%)
May 13, 2025	2.360	2.430	2.290	2.390	23,438	-0.03(-1.24%)
May 12, 2025	2.450	2.470	2.314	2.420	20,405	+0.03(+1.26%)
May 09, 2025	2.260	2.390	2.260	2.390	39,029	+0.13(+5.75%)
May 08, 2025	2.220	2.400	2.100	2.260	101,820	-0.04(-1.74%)
May 07, 2025	2.330	2.424	2.210	2.300	48,276	-0.14(-5.74%)
May 06, 2025	2.330	2.450	2.300	2.440	32,660	+0.07(+2.95%)
May 05, 2025	2.380	2.380	2.220	2.370	43,154	+0.09(+3.95%)
May 02, 2025	2.590	2.650	2.210	2.280	76,759	-0.20(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

Historical Prices

Popular Pages