Financial News
Oak Woods Acquisition Corporation - Class A Ordinary Shares (NQ:OAKU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.75 | 28 | +0.05(+0.43%) | |||
| May 21, 2025 | 11.72 | 11.72 | 11.70 | 11.70 | 462 | -0.02(-0.14%) |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 202 | -0.01(-0.11%) |
| May 14, 2025 | 11.73 | 34 | +0.04(+0.34%) | |||
| Apr 22, 2025 | 11.69 | 2 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 11.69 | 11.70 | 11.69 | 11.69 | 29,110 | -0.02(-0.17%) |
| Apr 17, 2025 | 11.70 | 11.71 | 11.70 | 11.71 | 220 | +0.06(+0.52%) |
| Apr 11, 2025 | 11.65 | 37 | +0.02(+0.17%) | |||
| Apr 03, 2025 | 11.63 | 48 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 11.60 | 11.63 | 11.60 | 11.63 | 1,367 | -0.03(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
