Financial News
Apollomics Inc. - Warrant (NQ: APLMW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.0130 | 0.0156 | 0.0130 | 0.0156 | 2,358 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0156 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,018 | +0.00(+0.65%) |
| Jun 12, 2024 | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 1,000 | +0.00(+4.03%) |
| Jun 11, 2024 | 0.0161 | 0.0161 | 0.0148 | 0.0149 | 3,250 | +0.00(+14.62%) |
| Jun 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-6.47%) |
| Jun 07, 2024 | 0.0200 | 0.0200 | 0.0080 | 0.0139 | 541,246 | -0.01(-44.18%) |
| Jun 06, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 492 | +0.00(+24.50%) |
| Jun 03, 2024 | 0.0200 | 0 | -0.00(-19.35%) | |||
| May 30, 2024 | 0.0248 | 0 | -0.00(-0.40%) | |||
| May 29, 2024 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 21,173 | +0.01(+85.82%) |
| May 16, 2024 | 0.0134 | 0 | -0.00(-21.18%) | |||
| May 13, 2024 | 0.0170 | 0 | -0.01(-34.62%) | |||
| Apr 25, 2024 | 0.0260 | 0 | +0.01(+36.84%) | |||
| Apr 23, 2024 | 0.0190 | 0 | -0.01(-24.00%) | |||
| Apr 19, 2024 | 0.0250 | 0 | +0.00(+12.61%) | |||
| Apr 17, 2024 | 0.0222 | 0 | -0.00(-11.20%) | |||
| Apr 16, 2024 | 0.0250 | 0.0273 | 0.0250 | 0.0250 | 1,908 | +0.01(+77.30%) |
| Apr 10, 2024 | 0.0141 | 0 | -0.01(-43.60%) | |||
| Apr 08, 2024 | 0.0250 | 1 | +0.01(+41.24%) | |||
| Apr 05, 2024 | 0.0171 | 0.0177 | 0.0171 | 0.0177 | 4,803 | +0.00(+9.94%) |
| Apr 04, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 200 | +0.00(+23.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
