Financial News

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

1.463 +0.033 (+2.31%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 1.460 1.490 1.420 1.430 287,244 +0.03(+2.14%)
Feb 21, 2024 1.250 1.430 1.250 1.400 268,783 +0.10(+7.69%)
Feb 20, 2024 1.300 1.350 1.221 1.300 233,580 +0.00(+0.00%)
Feb 16, 2024 1.510 1.640 1.250 1.300 413,273 -0.20(-13.33%)
Feb 15, 2024 1.550 1.590 1.470 1.500 55,670 +0.00(+0.00%)
Feb 14, 2024 1.600 1.650 1.500 1.500 58,400 -0.05(-3.54%)
Feb 13, 2024 1.570 1.708 1.500 1.555 165,078 +0.01(+0.97%)
Feb 12, 2024 1.510 1.710 1.500 1.540 226,713 -0.01(-0.65%)
Feb 09, 2024 1.500 1.550 1.460 1.550 41,606 +0.05(+3.33%)
Feb 08, 2024 1.500 1.500 1.420 1.500 134,997 +0.06(+4.17%)
Feb 07, 2024 1.450 1.460 1.410 1.440 186,372 -0.05(-3.36%)
Feb 06, 2024 1.470 1.490 1.470 1.490 176,055 +0.02(+1.36%)
Feb 05, 2024 1.450 1.490 1.410 1.470 304,275 -0.01(-0.68%)
Feb 02, 2024 1.430 1.500 1.420 1.480 75,085 +0.02(+1.37%)
Feb 01, 2024 1.440 1.483 1.440 1.460 317,410 +0.00(+0.00%)
Jan 31, 2024 1.430 1.500 1.400 1.460 369,580 -0.02(-1.35%)
Jan 30, 2024 1.470 1.500 1.420 1.480 271,771 +0.01(+0.68%)
Jan 29, 2024 1.400 1.490 1.400 1.470 223,005 -0.02(-1.34%)
Jan 26, 2024 1.450 1.490 1.350 1.490 606,458 +0.00(+0.00%)
Jan 25, 2024 1.420 1.490 1.400 1.490 484,891 -0.01(-0.67%)
Jan 24, 2024 1.532 1.532 1.420 1.500 189,993 +0.05(+3.45%)
Jan 23, 2024 1.490 1.580 1.450 1.450 374,288 -0.04(-2.68%)
Jan 22, 2024 1.490 1.500 1.360 1.490 241,912 +0.00(+0.00%)
Jan 19, 2024 1.420 1.500 1.300 1.490 419,217 +0.06(+4.20%)
Jan 18, 2024 1.470 1.480 1.430 1.430 230,778 -0.07(-4.67%)
Jan 17, 2024 1.450 1.500 1.400 1.500 257,494 +0.02(+1.35%)
Jan 16, 2024 1.500 1.520 1.420 1.480 395,900 +0.06(+4.23%)
Jan 12, 2024 1.300 1.550 1.220 1.420 295,048 +0.14(+10.94%)
Jan 11, 2024 1.240 1.310 1.202 1.280 200,058 +0.13(+11.30%)
Jan 10, 2024 0.8800 1.200 0.8800 1.150 1,328,978 +0.32(+38.55%)
Jan 09, 2024 1.120 1.166 0.7900 0.8300 1,370,857 -0.34(-29.06%)
Jan 08, 2024 1.940 1.940 0.9702 1.170 1,442,485 -0.76(-39.38%)
Jan 05, 2024 1.920 1.970 1.700 1.930 335,425 -0.04(-2.03%)
Jan 04, 2024 1.590 2.020 1.530 1.970 882,052 +0.49(+33.11%)
Jan 03, 2024 1.920 1.920 1.480 1.480 110,703 -0.42(-22.11%)
Jan 02, 2024 1.760 2.140 1.760 1.900 515,654 +0.14(+7.95%)
Dec 29, 2023 1.570 1.760 1.480 1.760 260,767 +0.25(+16.80%)
Dec 28, 2023 1.460 1.550 1.420 1.507 300,645 +0.01(+0.45%)
Dec 27, 2023 1.630 1.670 1.341 1.500 555,847 -0.18(-10.71%)
Dec 26, 2023 1.800 1.800 1.619 1.680 543,816 -0.12(-6.67%)
Dec 22, 2023 1.680 1.843 1.660 1.800 93,973 +0.14(+8.43%)
Dec 21, 2023 1.700 1.810 1.650 1.660 53,848 -0.04(-2.35%)
Dec 20, 2023 1.730 1.730 1.580 1.700 89,452 +0.01(+0.59%)
Dec 19, 2023 1.640 1.720 1.600 1.690 60,582 +0.02(+1.20%)
Dec 18, 2023 1.600 1.798 1.520 1.670 186,952 +0.15(+9.87%)
Dec 15, 2023 1.570 1.610 1.480 1.520 191,482 -0.10(-6.17%)
Dec 14, 2023 1.520 1.656 1.500 1.620 305,943 +0.05(+3.18%)
Dec 13, 2023 1.470 1.570 1.430 1.570 217,039 +0.08(+5.35%)
Dec 12, 2023 1.450 1.510 1.380 1.490 305,322 -0.05(-3.23%)
Dec 11, 2023 1.480 1.545 1.410 1.540 256,202 +0.06(+4.05%)
Dec 08, 2023 1.260 1.480 1.260 1.480 205,271 +0.13(+9.63%)
Dec 07, 2023 1.320 1.460 1.270 1.350 55,796 +0.09(+7.14%)
Dec 06, 2023 1.370 1.370 1.250 1.260 79,897 +0.06(+5.00%)
Dec 05, 2023 1.480 1.480 1.150 1.200 322,267 -0.28(-18.92%)
Dec 04, 2023 1.600 1.602 1.315 1.480 132,622 -0.20(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback