Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1200	0.1370	0.1205	0.1307	1,399,476	+0.00(+3.24%)
Jan 21, 2026	0.1400	0.1400	0.1100	0.1266	1,933,035	-0.01(-4.09%)
Jan 20, 2026	0.1496	0.1655	0.1250	0.1320	1,666,428	-0.02(-13.44%)
Jan 16, 2026	0.1355	0.1795	0.1355	0.1525	6,860,136	+0.01(+5.76%)
Jan 15, 2026	0.1730	0.1775	0.1350	0.1442	1,917,744	-0.02(-12.61%)
Jan 14, 2026	0.2461	0.2550	0.1580	0.1650	2,263,499	-0.08(-31.48%)
Jan 13, 2026	0.2520	0.2520	0.2339	0.2408	69,645	-0.01(-2.59%)
Jan 12, 2026	0.2411	0.2550	0.2326	0.2472	298,026	-0.00(-0.16%)
Jan 09, 2026	0.2596	0.2650	0.2451	0.2476	247,383	-0.02(-5.93%)
Jan 08, 2026	0.2397	0.2700	0.2390	0.2632	388,952	+0.02(+9.08%)
Jan 07, 2026	0.2416	0.2450	0.2323	0.2413	101,069	-0.00(-1.51%)
Jan 06, 2026	0.2500	0.2500	0.2320	0.2450	274,824	+0.01(+3.55%)
Jan 05, 2026	0.2188	0.2400	0.2188	0.2366	250,532	+0.01(+5.11%)
Jan 02, 2026	0.2147	0.2284	0.2147	0.2251	151,600	+0.01(+2.32%)
Dec 31, 2025	0.2088	0.2288	0.2050	0.2200	199,928	+0.00(+1.95%)
Dec 30, 2025	0.2200	0.2288	0.2145	0.2158	108,886	-0.01(-3.36%)
Dec 29, 2025	0.2280	0.2300	0.2186	0.2233	188,867	+0.00(+0.09%)
Dec 26, 2025	0.2170	0.2287	0.2004	0.2231	54,160	+0.01(+4.99%)
Dec 24, 2025	0.2139	0.2288	0.1988	0.2125	192,806	-0.01(-3.85%)
Dec 23, 2025	0.2100	0.2219	0.2001	0.2210	137,111	-0.00(-0.05%)
Dec 22, 2025	0.2220	0.2300	0.2197	0.2211	133,085	+0.01(+5.89%)
Dec 19, 2025	0.1810	0.2180	0.1810	0.2088	141,138	+0.00(+0.29%)
Dec 18, 2025	0.2000	0.2095	0.2000	0.2082	165,290	+0.02(+8.61%)
Dec 17, 2025	0.2060	0.2095	0.1917	0.1917	224,049	+0.00(+2.40%)
Dec 16, 2025	0.2000	0.2122	0.1825	0.1872	142,528	-0.02(-11.41%)
Dec 15, 2025	0.2400	0.2400	0.2051	0.2113	133,623	-0.01(-4.30%)
Dec 12, 2025	0.2204	0.2269	0.2150	0.2208	138,768	+0.00(+1.05%)
Dec 11, 2025	0.2201	0.2207	0.2150	0.2185	78,773	-0.00(-0.82%)
Dec 10, 2025	0.2230	0.2286	0.2200	0.2203	95,244	-0.00(-1.12%)
Dec 09, 2025	0.2300	0.2300	0.2200	0.2228	121,753	-0.00(-0.67%)
Dec 08, 2025	0.2331	0.2340	0.2216	0.2243	128,624	-0.01(-5.64%)
Dec 05, 2025	0.2400	0.2420	0.2346	0.2377	84,412	+0.00(+1.97%)
Dec 04, 2025	0.2349	0.2500	0.2303	0.2331	179,579	-0.00(-1.31%)
Dec 03, 2025	0.2549	0.2550	0.2310	0.2362	122,675	-0.01(-3.91%)
Dec 02, 2025	0.2511	0.2560	0.2410	0.2458	189,988	-0.01(-2.19%)
Dec 01, 2025	0.2800	0.2800	0.2499	0.2513	218,910	-0.00(-0.28%)
Nov 28, 2025	0.2500	0.2594	0.2500	0.2520	83,381	-0.00(-1.45%)
Nov 26, 2025	0.2500	0.2607	0.2500	0.2557	93,506	-0.00(-1.04%)
Nov 25, 2025	0.2600	0.2649	0.2522	0.2584	110,914	+0.00(+0.86%)
Nov 24, 2025	0.2590	0.2701	0.2500	0.2562	125,487	+0.01(+2.69%)
Nov 21, 2025	0.2539	0.2590	0.2412	0.2495	204,318	-0.01(-4.55%)
Nov 20, 2025	0.2603	0.2800	0.2531	0.2614	146,337	-0.00(-0.38%)
Nov 19, 2025	0.2700	0.2700	0.2574	0.2624	126,635	-0.01(-2.81%)
Nov 18, 2025	0.2616	0.2771	0.2601	0.2700	214,008	-0.01(-3.30%)
Nov 17, 2025	0.2500	0.2839	0.2510	0.2792	463,175	+0.02(+9.23%)
Nov 14, 2025	0.2510	0.2607	0.2500	0.2556	207,789	-0.00(-1.81%)
Nov 13, 2025	0.2623	0.2770	0.2506	0.2603	273,752	-0.01(-2.07%)
Nov 12, 2025	0.2505	0.2664	0.2503	0.2658	225,281	+0.02(+6.24%)
Nov 11, 2025	0.2700	0.2696	0.2500	0.2502	488,400	-0.01(-4.43%)
Nov 10, 2025	0.2644	0.2888	0.2600	0.2618	1,160,755	-0.01(-2.75%)
Nov 07, 2025	0.2597	0.2752	0.2450	0.2692	1,922,096	+0.01(+4.02%)
Nov 06, 2025	0.2580	0.4239	0.2316	0.2588	27,756,008	+0.01(+3.52%)
Nov 05, 2025	0.2500	0.2585	0.2400	0.2500	317,868	+0.02(+6.61%)
Nov 04, 2025	0.2595	0.2600	0.2301	0.2345	482,405	-0.03(-11.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

Historical Prices

Popular Pages