Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2000	0.1972	0.1890	0.1890	2,213	-0.01(-4.16%)
Jan 21, 2026	0.1700	0.1972	0.1700	0.1972	7,140	-0.00(-1.35%)
Jan 20, 2026	0.1700	0.1999	0.1700	0.1999	2,451	+0.03(+17.59%)
Jan 16, 2026	0.2000	0.2000	0.1700	0.1700	1,316	-0.03(-13.79%)
Jan 15, 2026	0.2135	0.2135	0.1970	0.1972	1,417	-0.01(-6.10%)
Jan 14, 2026	0.1818	0.2100	0.1818	0.2100	12,359	+0.03(+16.60%)
Jan 13, 2026	0.1630	0.1965	0.1630	0.1801	33,148	-0.02(-11.28%)
Jan 12, 2026	0.2470	0.2470	0.2000	0.2030	23,046	-0.04(-15.94%)
Jan 09, 2026	0.2900	0.2915	0.2415	0.2415	11,434	-0.07(-22.00%)
Jan 08, 2026	0.2600	0.3098	0.2500	0.3096	10,644	+0.05(+20.98%)
Jan 07, 2026	0.2500	0.2700	0.2400	0.2559	11,380	+0.00(+0.95%)
Jan 06, 2026	0.2352	0.3000	0.2352	0.2535	17,412	+0.01(+4.41%)
Jan 05, 2026	0.4020	0.4020	0.2428	0.2428	48,469	+0.02(+8.39%)
Jan 02, 2026	0.2300	0.2300	0.1820	0.2240	43,304	+0.03(+17.28%)
Dec 31, 2025	0.2376	0.2430	0.1750	0.1910	48,738	-0.11(-36.33%)
Dec 30, 2025	0.4495	0.4496	0.2247	0.3000	471,149	+0.13(+76.06%)
Dec 29, 2025	0.2000	0.6000	0.1704	0.1704	143,553	-0.00(-0.35%)
Dec 26, 2025	0.2200	0.2200	0.1710	0.1710	9,858	-0.05(-22.27%)
Dec 24, 2025	0.2189	0.2200	0.2189	0.2200	4,257	+0.02(+8.91%)
Dec 23, 2025	0.2200	0.3100	0.1800	0.2020	17,802	-0.00(-1.56%)
Dec 22, 2025	0.2125	0.2599	0.1502	0.2052	4,250	+0.01(+3.27%)
Dec 19, 2025	0.2600	0.2600	0.1501	0.1987	12,720	-0.10(-33.77%)
Dec 17, 2025				0.3000	0	+0.00(+0.00%)
Dec 16, 2025	0.3021	0.3134	0.3000	0.3000	1,110	-0.02(-7.41%)
Dec 15, 2025	0.3355	0.3355	0.3189	0.3240	7,820	-0.08(-19.00%)
Dec 12, 2025	0.4198	0.4493	0.4000	0.4000	4,410	-0.01(-2.44%)
Dec 11, 2025	0.4048	0.4100	0.4047	0.4100	2,083	+0.00(+0.00%)
Dec 10, 2025	0.3319	0.4100	0.3167	0.4100	4,409	+0.08(+24.81%)
Dec 09, 2025	0.3450	0.3450	0.3167	0.3285	5,872	-0.01(-3.38%)
Dec 08, 2025	0.3400	0.3400	0.3400	0.3400	100	-0.05(-12.82%)
Dec 05, 2025	0.3148	0.3900	0.3148	0.3900	5,137	+0.01(+2.88%)
Dec 04, 2025	0.3400	0.3791	0.3245	0.3791	9,833	+0.03(+9.47%)
Dec 03, 2025	0.3200	0.3484	0.3185	0.3463	3,466	+0.02(+4.88%)
Dec 02, 2025	0.3401	0.3401	0.3302	0.3302	2,740	-0.00(-0.03%)
Dec 01, 2025	0.3303	0.3303	0.3303	0.3303	300	-0.01(-2.02%)
Nov 28, 2025	0.3300	0.3403	0.3211	0.3371	3,002	-0.02(-4.94%)
Nov 26, 2025	0.3428	0.3547	0.3428	0.3546	2,131	+0.00(+1.00%)
Nov 25, 2025	0.3428	0.3548	0.3428	0.3511	2,691	-0.00(-0.62%)
Nov 24, 2025	0.3533	0.3533	0.3533	0.3533	327	-0.02(-5.31%)
Nov 21, 2025	0.3729	0.3731	0.3729	0.3731	425	+0.01(+2.73%)
Nov 20, 2025	0.3939	0.3939	0.3520	0.3632	7,937	-0.01(-3.15%)
Nov 19, 2025	0.3750	0.3750	0.3750	0.3750	300	+0.03(+7.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	394	+0.00(+0.00%)
Nov 17, 2025	0.3589	0.3589	0.3428	0.3500	3,841	-0.01(-2.48%)
Nov 14, 2025	0.3523	0.3589	0.3523	0.3589	1,815	+0.02(+5.56%)
Nov 13, 2025	0.3523	0.3523	0.3400	0.3400	1,229	-0.02(-6.72%)
Nov 11, 2025				0.3645	22	+0.04(+11.81%)
Nov 10, 2025	0.3400	0.3499	0.3021	0.3260	8,510	-0.04(-10.56%)
Nov 07, 2025	0.3500	0.3645	0.3500	0.3645	1,581	+0.04(+13.91%)
Nov 06, 2025	0.4100	0.4101	0.3016	0.3200	9,455	-0.09(-22.80%)
Nov 05, 2025	0.4145	0.4145	0.4145	0.4145	263	-0.01(-1.66%)
Nov 04, 2025	0.4215	0.4215	0.4215	0.4215	2,229	+0.01(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

Historical Prices

Popular Pages