Financial News

Moolec Science SA - Warrant (NQ: MLECW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0380 0.0400 0.0380 0.0400 9,046 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0380 0.0400 2,387 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 498 -0.00(-10.51%)
Sep 04, 2024 0.0447 0 -0.01(-10.60%)
Sep 03, 2024 0.0495 0.0500 0.0447 0.0500 1,036 +0.01(+42.45%)
Aug 26, 2024 0.0351 0 -0.01(-24.68%)
Aug 20, 2024 0.0466 0 +0.00(+5.43%)
Aug 19, 2024 0.0442 0.0442 0.0429 0.0442 3,120 +0.00(+0.00%)
Aug 12, 2024 0.0442 0 -0.01(-23.66%)
Aug 06, 2024 0.0579 0 +0.01(+30.70%)
Aug 05, 2024 0.0443 0.0443 0.0443 0.0443 200 -0.02(-31.85%)
Jul 17, 2024 0.0650 0 +0.02(+30.78%)
Jul 16, 2024 0.0424 0.0506 0.0424 0.0497 1,902 -0.01(-16.47%)
Jul 15, 2024 0.0599 0.0599 0.0594 0.0595 905 +0.00(+0.17%)
Jul 12, 2024 0.0500 0.0594 0.0500 0.0594 1,150 -0.01(-12.26%)
Jul 10, 2024 0.0677 50 -0.00(-0.29%)
Jul 09, 2024 0.0600 0.0679 0.0600 0.0679 3,469 +0.02(+36.07%)
Jul 02, 2024 0.0499 6 +0.01(+21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback