Financial News
Moolec Science SA - Warrant (NQ: MLECW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 9,046 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 2,387 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 498 | -0.00(-10.51%) |
| Sep 04, 2024 | 0.0447 | 0 | -0.01(-10.60%) | |||
| Sep 03, 2024 | 0.0495 | 0.0500 | 0.0447 | 0.0500 | 1,036 | +0.01(+42.45%) |
| Aug 26, 2024 | 0.0351 | 0 | -0.01(-24.68%) | |||
| Aug 20, 2024 | 0.0466 | 0 | +0.00(+5.43%) | |||
| Aug 19, 2024 | 0.0442 | 0.0442 | 0.0429 | 0.0442 | 3,120 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0442 | 0 | -0.01(-23.66%) | |||
| Aug 06, 2024 | 0.0579 | 0 | +0.01(+30.70%) | |||
| Aug 05, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 200 | -0.02(-31.85%) |
| Jul 17, 2024 | 0.0650 | 0 | +0.02(+30.78%) | |||
| Jul 16, 2024 | 0.0424 | 0.0506 | 0.0424 | 0.0497 | 1,902 | -0.01(-16.47%) |
| Jul 15, 2024 | 0.0599 | 0.0599 | 0.0594 | 0.0595 | 905 | +0.00(+0.17%) |
| Jul 12, 2024 | 0.0500 | 0.0594 | 0.0500 | 0.0594 | 1,150 | -0.01(-12.26%) |
| Jul 10, 2024 | 0.0677 | 50 | -0.00(-0.29%) | |||
| Jul 09, 2024 | 0.0600 | 0.0679 | 0.0600 | 0.0679 | 3,469 | +0.02(+36.07%) |
| Jul 02, 2024 | 0.0499 | 6 | +0.01(+21.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
