Financial News
Moolec Science SA - Warrant (NQ: MLECW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0435 | 0.0439 | 0.0435 | 0.0439 | 5,000 | +0.00(+0.00%) |
| Nov 26, 2024 | 0.0441 | 0.0441 | 0.0439 | 0.0439 | 9,110 | +0.00(+5.78%) |
| Nov 25, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 16,649 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0415 | 0 | +0.01(+15.28%) | |||
| Nov 14, 2024 | 0.0360 | 0 | -0.00(-5.26%) | |||
| Nov 12, 2024 | 0.0380 | 0 | -0.01(-13.04%) | |||
| Nov 06, 2024 | 0.0437 | 0 | +0.00(+9.52%) | |||
| Oct 25, 2024 | 0.0399 | 0 | +0.00(+5.00%) | |||
| Oct 23, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 390 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 395 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0380 | 0.0381 | 0.0380 | 0.0380 | 575 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.0380 | 0.0381 | 0.0380 | 0.0380 | 633 | -0.00(-5.00%) |
| Oct 08, 2024 | 0.0400 | 0 | +0.00(+4.99%) | |||
| Oct 07, 2024 | 0.0400 | 0.0400 | 0.0381 | 0.0381 | 2,135 | -0.00(-4.51%) |
| Oct 03, 2024 | 0.0399 | 0 | -0.00(-0.25%) | |||
| Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 206 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 5,432 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 9,046 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 2,387 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 498 | -0.00(-10.51%) |
| Sep 04, 2024 | 0.0447 | 0 | -0.01(-10.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
