Financial News

Global Star Acquisition, Inc. - Class A Common Stock (NQ: GLST )

11.50 -0.19 (-1.63%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 11.50 11.50 11.50 11.50 236 -0.19(-1.63%)
Dec 03, 2024 11.31 12.00 11.31 11.69 1,675 +0.43(+3.82%)
Dec 02, 2024 11.26 11.55 11.25 11.26 8,682 -0.56(-4.78%)
Nov 29, 2024 11.26 11.82 11.26 11.82 526 +0.32(+2.83%)
Nov 22, 2024 11.50 2 +0.10(+0.88%)
Nov 21, 2024 11.43 11.43 11.34 11.40 25,872 -0.05(-0.44%)
Nov 20, 2024 11.21 11.45 11.21 11.45 2,320 +0.01(+0.09%)
Nov 19, 2024 11.40 11.44 11.40 11.44 7,597 +0.03(+0.26%)
Nov 18, 2024 11.23 11.43 11.22 11.41 13,136 -0.16(-1.38%)
Nov 14, 2024 11.57 85 +0.08(+0.70%)
Nov 11, 2024 11.49 4 -0.07(-0.61%)
Nov 08, 2024 11.56 11.56 11.56 11.56 106 -0.28(-2.40%)
Nov 06, 2024 11.84 49 +0.39(+3.44%)
Nov 04, 2024 11.45 46 +0.09(+0.79%)
Oct 30, 2024 11.36 101 +0.18(+1.61%)
Oct 29, 2024 11.25 11.25 11.18 11.18 947 -0.17(-1.50%)
Oct 28, 2024 11.65 11.65 11.22 11.35 4,400 +0.11(+0.98%)
Oct 25, 2024 11.45 11.45 11.22 11.24 13,988 +0.04(+0.36%)
Oct 24, 2024 11.20 11.47 11.20 11.20 619 -0.03(-0.27%)
Oct 23, 2024 11.26 11.57 11.19 11.23 14,144 -0.30(-2.60%)
Oct 18, 2024 11.53 0 +0.03(+0.26%)
Oct 17, 2024 11.29 11.50 11.23 11.50 3,441 -0.35(-2.95%)
Oct 16, 2024 11.85 11.85 11.85 11.85 1,618 +0.35(+3.04%)
Oct 14, 2024 11.50 0 +0.02(+0.17%)
Oct 10, 2024 11.48 0 +0.07(+0.61%)
Oct 09, 2024 12.39 12.39 11.27 11.41 14,419 -0.37(-3.14%)
Oct 08, 2024 12.18 12.20 11.23 11.78 2,484 +0.45(+3.97%)
Oct 07, 2024 12.67 12.67 11.25 11.33 10,277 -0.26(-2.24%)
Oct 04, 2024 11.25 12.55 11.25 11.59 6,736 +0.25(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback