Financial News
Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )
0.0114
+0.0004
(+3.64%)
Streaming Delayed Price
Updated: 1:03 PM EST, Dec 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0114 | 73,792 | +0.00(+3.64%) |
| Nov 25, 2024 | 0.0110 | 10 | -0.01(-40.86%) | |||
| Nov 22, 2024 | 0.0135 | 0.0186 | 0.0120 | 0.0186 | 11,324 | -0.00(-4.62%) |
| Nov 19, 2024 | 0.0195 | 0 | +0.00(+8.33%) | |||
| Nov 11, 2024 | 0.0180 | 158 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 433 | +0.01(+60.71%) |
| Oct 28, 2024 | 0.0112 | 0 | +0.00(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
