Financial News

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.010 -0.060 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.090 4.150 4.000 4.010 136,932 -0.06(-1.47%)
Jul 10, 2025 4.030 4.240 3.990 4.070 350,214 +0.08(+2.01%)
Jul 09, 2025 4.190 4.240 3.920 3.990 322,111 -0.15(-3.62%)
Jul 08, 2025 3.840 4.250 3.800 4.140 383,419 +0.29(+7.53%)
Jul 07, 2025 3.870 3.870 3.700 3.850 78,990 -0.02(-0.52%)
Jul 03, 2025 3.870 3.980 3.813 3.870 67,551 +0.00(+0.00%)
Jul 02, 2025 3.700 3.900 3.600 3.870 139,453 +0.14(+3.75%)
Jul 01, 2025 3.750 3.790 3.620 3.730 185,453 -0.05(-1.32%)
Jun 30, 2025 4.000 4.000 3.720 3.780 252,473 -0.22(-5.50%)
Jun 27, 2025 4.010 4.100 3.900 4.000 393,308 +0.04(+1.01%)
Jun 26, 2025 3.910 4.017 3.870 3.960 299,501 +0.09(+2.33%)
Jun 25, 2025 4.000 4.030 3.760 3.870 585,062 +0.07(+1.84%)
Jun 24, 2025 3.920 4.039 3.790 3.800 211,782 -0.04(-1.04%)
Jun 23, 2025 3.860 3.940 3.630 3.840 285,423 -0.04(-1.03%)
Jun 20, 2025 4.240 4.250 3.850 3.880 546,718 -0.22(-5.37%)
Jun 18, 2025 4.110 4.246 4.050 4.100 316,231 +0.05(+1.23%)
Jun 17, 2025 4.080 4.140 3.950 4.050 97,277 -0.03(-0.74%)
Jun 16, 2025 4.030 4.250 4.030 4.080 88,760 +0.05(+1.24%)
Jun 13, 2025 4.100 4.230 4.010 4.030 93,144 -0.20(-4.73%)
Jun 12, 2025 4.340 4.450 4.117 4.230 151,109 -0.11(-2.53%)
Jun 11, 2025 4.550 4.862 4.320 4.340 587,277 -0.16(-3.56%)
Jun 10, 2025 4.550 4.650 4.430 4.500 164,293 +0.00(+0.00%)
Jun 09, 2025 4.760 4.825 4.470 4.500 206,260 -0.18(-3.85%)
Jun 06, 2025 4.920 5.020 4.650 4.680 207,701 -0.22(-4.49%)
Jun 05, 2025 5.490 5.968 4.750 4.900 782,039 -0.23(-4.48%)
Jun 04, 2025 4.090 5.150 4.088 5.130 648,118 +1.04(+25.43%)
Jun 03, 2025 3.840 4.100 3.750 4.090 159,345 +0.27(+7.07%)
Jun 02, 2025 3.920 3.995 3.780 3.820 101,351 -0.13(-3.29%)
May 30, 2025 3.860 4.050 3.700 3.950 208,913 +0.05(+1.28%)
May 29, 2025 4.030 4.179 3.815 3.900 145,561 -0.10(-2.50%)
May 28, 2025 4.140 4.149 3.979 4.000 337,158 -0.05(-1.23%)
May 27, 2025 4.080 4.150 4.000 4.050 191,425 +0.07(+1.76%)
May 23, 2025 3.940 4.005 3.670 3.980 217,101 +0.02(+0.51%)
May 22, 2025 3.880 4.087 3.850 3.960 230,937 +0.08(+2.06%)
May 21, 2025 4.130 4.186 3.780 3.880 259,851 -0.27(-6.51%)
May 20, 2025 4.190 4.210 4.090 4.150 51,306 -0.09(-2.12%)
May 19, 2025 4.300 4.365 4.060 4.240 154,515 -0.03(-0.70%)
May 16, 2025 4.400 4.570 4.100 4.270 459,400 +0.02(+0.47%)
May 15, 2025 4.030 4.360 3.950 4.250 667,441 +0.33(+8.42%)
May 14, 2025 3.900 3.950 3.800 3.920 69,788 +0.01(+0.26%)
May 13, 2025 4.000 4.000 3.770 3.910 135,878 -0.08(-2.01%)
May 12, 2025 4.100 4.120 3.890 3.990 126,269 +0.03(+0.76%)
May 09, 2025 4.150 4.170 3.950 3.960 90,387 -0.14(-3.41%)
May 08, 2025 4.150 4.150 3.970 4.100 153,806 +0.00(+0.00%)
May 07, 2025 4.210 4.260 4.050 4.100 165,985 +0.04(+0.99%)
May 06, 2025 4.190 4.340 4.020 4.060 63,368 -0.19(-4.47%)
May 05, 2025 4.320 4.480 4.200 4.250 62,938 -0.07(-1.62%)
May 02, 2025 4.310 4.360 4.220 4.320 111,891 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback