Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0326	0.0374	0.0326	0.0374	284	-0.00(-1.32%)
Jan 20, 2026				0.0379	0	+0.00(+7.06%)
Jan 16, 2026	0.0305	0.0354	0.0300	0.0354	15,735	-0.00(-0.56%)
Jan 14, 2026				0.0356	0	+0.00(+2.30%)
Jan 13, 2026	0.0327	0.0348	0.0327	0.0348	1,366	+0.00(+0.00%)
Jan 12, 2026	0.0347	0.0348	0.0347	0.0348	275	+0.00(+0.00%)
Jan 09, 2026	0.0326	0.0348	0.0326	0.0348	4,600	-0.00(-2.52%)
Jan 08, 2026	0.0348	0.0357	0.0348	0.0357	1,000	-0.00(-0.28%)
Jan 07, 2026	0.0345	0.0358	0.0345	0.0358	2,366	-0.00(-0.28%)
Jan 06, 2026	0.0326	0.0359	0.0326	0.0359	1,218	-0.00(-2.18%)
Jan 05, 2026	0.0327	0.0367	0.0327	0.0367	2,302	+0.00(+12.23%)
Jan 02, 2026	0.0369	0.0369	0.0326	0.0327	727	-0.01(-13.72%)
Dec 31, 2025	0.0333	0.0398	0.0301	0.0379	10,200	-0.00(-10.40%)
Dec 30, 2025	0.0397	0.0459	0.0396	0.0423	2,538	-0.00(-8.04%)
Dec 26, 2025				0.0460	0	+0.00(+0.00%)
Dec 24, 2025	0.0459	0.0460	0.0459	0.0460	566	+0.00(+0.00%)
Dec 23, 2025	0.0388	0.0594	0.0360	0.0460	45,663	+0.01(+24.32%)
Dec 22, 2025	0.0388	0.0388	0.0333	0.0370	6,257	-0.00(-4.64%)
Dec 19, 2025	0.0387	0.0388	0.0367	0.0388	15,392	+0.01(+19.75%)
Dec 18, 2025	0.0323	0.0489	0.0323	0.0324	58,312	-0.02(-33.88%)
Dec 17, 2025	0.0598	0.0598	0.0467	0.0490	68,032	+0.00(+0.00%)
Dec 16, 2025	0.0340	0.0585	0.0340	0.0490	4,700	+0.02(+57.56%)
Dec 15, 2025	0.0338	0.0338	0.0310	0.0311	43,198	-0.00(-0.96%)
Dec 12, 2025	0.0487	0.0487	0.0282	0.0314	197,352	+0.00(+8.28%)
Dec 11, 2025	0.0290	0.0290	0.0290	0.0290	330	-0.00(-11.31%)
Dec 10, 2025	0.0337	0.0492	0.0287	0.0327	53,605	-0.00(-3.25%)
Dec 09, 2025	0.0263	0.0338	0.0263	0.0338	12,500	+0.00(+8.68%)
Dec 08, 2025	0.0251	0.0311	0.0251	0.0311	718	-0.00(-2.51%)
Dec 05, 2025	0.0319	0.0319	0.0319	0.0319	400	+0.01(+25.59%)
Dec 04, 2025	0.0300	0.0301	0.0254	0.0254	4,583	-0.00(-15.33%)
Dec 03, 2025	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Dec 02, 2025	0.0261	0.0300	0.0252	0.0300	1,200	+0.00(+0.00%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	200	-0.01(-19.14%)
Nov 28, 2025	0.0371	0.0371	0.0371	0.0371	100	+0.00(+0.00%)
Nov 26, 2025	0.0285	0.0371	0.0285	0.0371	1,691	+0.01(+27.49%)
Nov 21, 2025				0.0291	0	+0.00(+11.49%)
Nov 20, 2025	0.0261	0.0261	0.0261	0.0261	1,000	-0.01(-20.67%)
Nov 14, 2025				0.0329	0	+0.00(+2.81%)
Nov 13, 2025	0.0337	0.0337	0.0255	0.0320	400	+0.01(+27.49%)
Nov 12, 2025	0.0315	0.0328	0.0251	0.0251	31,031	-0.01(-27.25%)
Nov 11, 2025	0.0344	0.0345	0.0331	0.0345	27,562	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0314	0.0345	10,704	-0.01(-13.53%)
Nov 05, 2025				0.0399	0	+0.00(+0.00%)
Nov 04, 2025	0.0341	0.0399	0.0340	0.0399	12,442	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SHF Holdings, Inc. - Warrants (NQ:SHFSW)

Historical Prices

Popular Pages