Financial News

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

11.81 -0.46 (-3.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.98 12.40 11.73 11.81 129,111,936 -0.46(-3.75%)
Jun 27, 2025 12.33 12.70 11.80 12.27 146,970,368 -0.17(-1.37%)
Jun 26, 2025 12.36 12.84 12.30 12.44 136,325,712 -0.14(-1.11%)
Jun 25, 2025 13.79 13.80 12.04 12.58 236,179,568 -1.04(-7.64%)
Jun 24, 2025 14.93 14.94 13.62 13.62 221,089,424 -0.77(-5.35%)
Jun 23, 2025 12.77 15.06 12.76 14.39 359,758,144 +2.03(+16.42%)
Jun 20, 2025 12.80 13.13 12.03 12.36 193,982,032 -0.01(-0.08%)
Jun 18, 2025 12.01 12.91 11.86 12.37 141,163,280 +0.43(+3.60%)
Jun 17, 2025 12.71 12.79 11.82 11.94 142,614,576 -1.00(-7.73%)
Jun 16, 2025 13.12 13.18 12.75 12.94 157,593,648 +0.29(+2.29%)
Jun 13, 2025 11.78 13.24 11.74 12.65 246,138,928 +0.46(+3.77%)
Jun 12, 2025 12.50 13.24 12.02 12.19 185,789,296 -0.59(-4.62%)
Jun 11, 2025 13.41 13.48 12.48 12.78 227,882,784 +0.03(+0.24%)
Jun 10, 2025 11.94 12.88 11.61 12.75 245,825,024 +1.29(+11.26%)
Jun 09, 2025 9.850 11.55 9.560 11.46 255,766,016 +0.96(+9.14%)
Jun 06, 2025 10.77 11.22 10.24 10.50 305,677,216 +0.69(+7.03%)
Jun 05, 2025 12.92 13.08 8.860 9.810 551,761,216 -3.91(-28.50%)
Jun 04, 2025 14.84 14.87 13.31 13.72 194,474,416 -1.05(-7.11%)
Jun 03, 2025 14.96 15.71 14.66 14.77 149,788,800 +0.13(+0.89%)
Jun 02, 2025 14.71 15.10 13.83 14.64 144,775,552 -0.27(-1.81%)
May 30, 2025 15.78 16.50 14.86 14.91 183,474,272 -1.14(-7.10%)
May 29, 2025 16.67 16.88 15.83 16.05 148,100,272 +0.14(+0.88%)
May 28, 2025 16.66 16.66 15.83 15.91 163,119,008 -0.55(-3.34%)
May 27, 2025 15.15 16.54 15.15 16.46 224,432,560 +1.98(+13.67%)
May 23, 2025 14.31 14.80 13.95 14.48 166,639,072 -0.14(-0.96%)
May 22, 2025 13.86 15.14 13.82 14.62 182,294,032 +0.55(+3.91%)
May 21, 2025 14.94 15.19 13.88 14.07 212,590,400 -0.83(-5.57%)
May 20, 2025 15.25 15.85 14.71 14.90 261,103,712 +0.16(+1.09%)
May 19, 2025 14.23 14.84 13.99 14.74 184,089,568 -0.68(-4.41%)
May 16, 2025 15.11 15.59 14.79 15.42 212,165,104 +0.60(+4.05%)
May 15, 2025 14.62 15.13 14.13 14.82 201,665,840 -0.43(-2.82%)
May 14, 2025 14.84 15.47 14.38 15.25 270,144,384 +1.14(+8.08%)
May 13, 2025 12.99 14.41 12.74 14.11 305,060,256 +1.24(+9.63%)
May 12, 2025 13.14 13.17 12.35 12.87 223,084,944 +1.53(+13.49%)
May 09, 2025 10.76 11.98 10.74 11.34 251,832,432 +0.97(+9.35%)
May 08, 2025 10.01 10.72 9.990 10.37 182,951,088 +0.60(+6.14%)
May 07, 2025 9.820 9.880 9.400 9.770 124,520,432 +0.06(+0.62%)
May 06, 2025 9.550 9.880 9.440 9.710 135,092,400 -0.35(-3.48%)
May 05, 2025 10.38 10.40 9.640 10.06 178,508,896 -0.51(-4.82%)
May 02, 2025 10.43 11.12 10.05 10.57 247,116,176 +0.47(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback