Financial News

Pluri Inc. - Common Stock (NQ:PLUR)

5.782 +0.392 (+7.26%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.421 5.960 5.410 5.782 17,215 +0.39(+7.26%)
Jul 02, 2025 5.100 5.407 5.000 5.390 32,465 +0.56(+11.59%)
Jul 01, 2025 4.910 5.120 4.820 4.830 8,296 -0.12(-2.42%)
Jun 30, 2025 4.940 5.110 4.630 4.950 16,313 -0.14(-2.75%)
Jun 27, 2025 5.060 5.240 4.610 5.090 14,664 -0.01(-0.20%)
Jun 26, 2025 5.080 5.397 5.040 5.100 44,560 -0.20(-3.77%)
Jun 25, 2025 4.480 5.320 4.110 5.300 466,306 +0.88(+19.91%)
Jun 24, 2025 4.620 4.620 4.400 4.420 23,264 +0.03(+0.68%)
Jun 23, 2025 4.100 5.310 3.930 4.390 370,803 +0.43(+10.82%)
Jun 20, 2025 4.436 5.170 3.870 3.961 140,426 -0.35(-8.09%)
Jun 18, 2025 4.380 4.390 4.220 4.310 14,800 +0.07(+1.65%)
Jun 17, 2025 4.350 4.350 4.088 4.240 5,005 -0.01(-0.24%)
Jun 16, 2025 4.500 4.500 4.044 4.250 19,689 -0.15(-3.41%)
Jun 13, 2025 4.370 4.400 4.370 4.400 2,313 +0.10(+2.33%)
Jun 12, 2025 4.310 4.383 4.270 4.300 6,654 -0.15(-3.26%)
Jun 11, 2025 4.680 4.840 4.320 4.445 15,067 -0.20(-4.27%)
Jun 10, 2025 4.500 4.730 4.260 4.643 10,465 +0.25(+5.77%)
Jun 09, 2025 4.590 4.740 4.190 4.390 31,498 -0.36(-7.58%)
Jun 06, 2025 4.700 4.750 4.620 4.750 7,680 -0.03(-0.61%)
Jun 05, 2025 4.600 4.805 4.220 4.779 10,622 +0.24(+5.25%)
Jun 04, 2025 4.540 4.600 4.306 4.541 4,278 -0.04(-0.86%)
Jun 03, 2025 4.500 4.630 4.340 4.580 15,206 +0.11(+2.46%)
Jun 02, 2025 4.370 4.640 4.260 4.470 11,606 +0.01(+0.22%)
May 30, 2025 4.615 4.615 4.420 4.460 4,806 -0.11(-2.41%)
May 29, 2025 4.600 4.610 4.300 4.570 4,623 -0.00(-0.07%)
May 28, 2025 4.530 4.590 4.520 4.573 3,207 +0.02(+0.51%)
May 27, 2025 4.550 4.550 4.400 4.550 8,534 +0.05(+1.09%)
May 22, 2025 4.501 1,138 -0.01(-0.20%)
May 21, 2025 4.910 4.910 4.500 4.510 17,762 -0.36(-7.45%)
May 20, 2025 5.060 5.062 4.810 4.873 28,213 -0.08(-1.55%)
May 19, 2025 5.240 5.240 4.600 4.950 18,536 -0.26(-4.99%)
May 16, 2025 5.173 5.300 5.173 5.210 4,060 +0.17(+3.37%)
May 15, 2025 4.990 5.140 4.650 5.040 28,440 +0.19(+3.89%)
May 14, 2025 5.370 5.490 4.810 4.851 13,636 -0.50(-9.32%)
May 13, 2025 5.190 5.370 5.190 5.350 7,187 -0.02(-0.41%)
May 12, 2025 5.741 5.900 5.110 5.372 48,814 -0.38(-6.57%)
May 09, 2025 5.550 6.100 5.540 5.750 41,983 +0.46(+8.65%)
May 08, 2025 5.070 5.425 5.070 5.292 10,688 +0.34(+6.92%)
May 07, 2025 4.880 5.000 4.740 4.950 18,564 +0.13(+2.70%)
May 06, 2025 4.840 4.840 4.724 4.820 13,755 +0.07(+1.47%)
May 05, 2025 4.840 4.880 4.750 4.750 5,096 -0.15(-2.98%)
May 02, 2025 4.750 4.970 4.750 4.896 6,327 +0.13(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback