Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3789	0.3990	0.3393	0.3777	33,733	-0.00(-0.61%)
Jan 08, 2026	0.3690	0.4000	0.3288	0.3800	39,758	+0.00(+0.00%)
Jan 07, 2026	0.4086	0.4279	0.3530	0.3800	20,328	-0.04(-9.31%)
Jan 06, 2026	0.4100	0.4381	0.4000	0.4190	8,063	+0.04(+10.26%)
Jan 05, 2026	0.4700	0.4700	0.3800	0.3800	27,310	-0.10(-20.39%)
Jan 02, 2026	0.3600	0.4880	0.2899	0.4773	189,780	+0.23(+89.78%)
Dec 31, 2025	0.2600	0.3300	0.2500	0.2515	70,430	-0.02(-6.89%)
Dec 30, 2025	0.3500	0.3700	0.2500	0.2701	149,869	-0.09(-24.34%)
Dec 29, 2025	0.3900	0.4000	0.3500	0.3570	78,116	-0.04(-10.75%)
Dec 26, 2025	0.4081	0.4264	0.3900	0.4000	7,285	+0.01(+2.56%)
Dec 24, 2025	0.3953	0.4265	0.3900	0.3900	16,011	-0.05(-10.45%)
Dec 23, 2025	0.4400	0.4400	0.4100	0.4355	9,713	+0.04(+10.25%)
Dec 22, 2025	0.4990	0.4990	0.3950	0.3950	56,120	-0.10(-20.02%)
Dec 19, 2025	0.4900	0.5199	0.4240	0.4939	12,814	+0.08(+20.46%)
Dec 18, 2025	0.4600	0.5000	0.3900	0.4100	36,014	-0.03(-7.24%)
Dec 17, 2025	0.4550	0.4750	0.4420	0.4420	4,330	-0.00(-0.14%)
Dec 16, 2025	0.4597	0.4769	0.4426	0.4426	21,234	-0.03(-7.21%)
Dec 15, 2025	0.4600	0.4770	0.4500	0.4770	10,591	+0.00(+0.42%)
Dec 12, 2025	0.4721	0.4930	0.4721	0.4750	8,616	-0.02(-3.83%)
Dec 11, 2025	0.4600	0.5000	0.4600	0.4939	17,173	+0.03(+7.37%)
Dec 10, 2025	0.5100	0.5296	0.4600	0.4600	15,537	+0.01(+2.20%)
Dec 09, 2025	0.4767	0.5100	0.4500	0.4501	25,348	-0.07(-12.69%)
Dec 08, 2025	0.5326	0.5579	0.4500	0.5155	29,230	+0.01(+1.06%)
Dec 05, 2025	0.5500	0.5500	0.4800	0.5101	24,654	-0.02(-4.12%)
Dec 04, 2025	0.4800	0.5500	0.4650	0.5320	61,419	+0.06(+11.65%)
Dec 03, 2025	0.4800	0.4980	0.4550	0.4765	14,606	+0.04(+9.84%)
Dec 02, 2025	0.5200	0.5200	0.4338	0.4338	47,442	-0.04(-8.67%)
Dec 01, 2025	0.4800	0.5050	0.4500	0.4750	22,633	+0.01(+1.06%)
Nov 28, 2025	0.5189	0.5189	0.4700	0.4700	11,789	+0.00(+0.21%)
Nov 26, 2025	0.5000	0.5225	0.4250	0.4690	64,286	-0.04(-7.13%)
Nov 25, 2025	0.5201	0.5330	0.5000	0.5050	13,334	-0.02(-2.88%)
Nov 24, 2025	0.5590	0.5590	0.5200	0.5200	12,549	-0.00(-0.04%)
Nov 21, 2025	0.5595	0.5595	0.5201	0.5202	21,327	-0.01(-1.83%)
Nov 20, 2025	0.5701	0.6000	0.5200	0.5299	30,193	-0.03(-6.16%)
Nov 19, 2025	0.5600	0.5899	0.5012	0.5647	10,620	+0.02(+2.86%)
Nov 18, 2025	0.6300	0.6300	0.4900	0.5490	36,519	+0.04(+7.86%)
Nov 17, 2025	0.4810	0.5400	0.4810	0.5090	47,791	+0.03(+6.04%)
Nov 14, 2025	0.4900	0.5100	0.4800	0.4800	24,243	+0.04(+9.09%)
Nov 13, 2025	0.4804	0.5084	0.4300	0.4400	61,585	-0.06(-12.80%)
Nov 12, 2025	0.5100	0.5100	0.4900	0.5046	14,977	+0.02(+5.13%)
Nov 11, 2025	0.5500	0.5500	0.4800	0.4800	13,910	-0.02(-4.00%)
Nov 10, 2025	0.5300	0.5990	0.4630	0.5000	27,960	-0.02(-3.57%)
Nov 07, 2025	0.4900	0.5386	0.4530	0.5185	30,404	+0.03(+5.82%)
Nov 06, 2025	0.6000	0.6000	0.4490	0.4900	513,482	-0.12(-19.96%)
Nov 05, 2025	0.5650	0.6200	0.5468	0.6122	85,638	+0.05(+8.35%)
Nov 04, 2025	0.5950	0.6134	0.5641	0.5650	50,367	-0.03(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

Historical Prices

Popular Pages