Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6600	0.7500	0.6600	0.7399	302,367	+0.08(+12.96%)
Jun 05, 2025	0.7400	0.7400	0.6017	0.6550	206,265	-0.04(-6.29%)
Jun 04, 2025	0.6400	0.7275	0.6200	0.6990	338,160	+0.07(+11.84%)
Jun 03, 2025	0.6448	0.6800	0.6200	0.6250	33,859	-0.01(-0.79%)
Jun 02, 2025	0.6150	0.6566	0.6100	0.6300	43,762	-0.03(-4.07%)
May 30, 2025	0.7100	0.7100	0.6100	0.6567	50,749	-0.00(-0.50%)
May 29, 2025	0.6800	0.6900	0.6503	0.6600	89,216	-0.01(-1.49%)
May 28, 2025	0.7000	0.7000	0.6500	0.6700	76,693	-0.04(-5.63%)
May 27, 2025	0.7000	0.7100	0.6450	0.7100	172,116	+0.04(+5.99%)
May 23, 2025	0.6300	0.6999	0.6200	0.6699	91,430	+0.02(+3.86%)
May 22, 2025	0.6250	0.6797	0.5900	0.6450	122,777	+0.07(+11.21%)
May 21, 2025	0.6600	0.6700	0.5800	0.5800	129,381	-0.09(-13.74%)
May 20, 2025	0.6768	0.7400	0.6268	0.6724	56,543	+0.02(+2.88%)
May 19, 2025	0.6520	0.6800	0.6268	0.6536	18,356	-0.03(-3.88%)
May 16, 2025	0.6500	0.7189	0.6130	0.6800	73,720	-0.01(-1.73%)
May 15, 2025	0.6699	0.6988	0.6010	0.6920	20,394	+0.02(+3.28%)
May 14, 2025	0.7500	0.7600	0.6500	0.6700	73,528	-0.06(-8.22%)
May 13, 2025	0.7000	0.7430	0.6600	0.7300	82,512	+0.08(+12.31%)
May 12, 2025	0.6900	0.6999	0.6356	0.6500	76,120	+0.02(+3.85%)
May 09, 2025	0.6200	0.6900	0.6120	0.6259	58,432	+0.03(+4.32%)
May 08, 2025	0.6300	0.6693	0.6000	0.6000	28,883	+0.00(+0.00%)
May 07, 2025	0.6781	0.6781	0.6000	0.6000	18,009	+0.00(+0.00%)
May 06, 2025	0.6325	0.6325	0.5700	0.6000	95,209	-0.06(-8.97%)
May 05, 2025	0.6200	0.6860	0.6050	0.6591	82,143	-0.00(-0.14%)
May 02, 2025	0.7000	0.7073	0.6500	0.6600	61,672	-0.02(-2.94%)
May 01, 2025	0.7610	0.7900	0.6500	0.6800	86,403	-0.06(-7.86%)
Apr 30, 2025	0.6900	0.7600	0.6801	0.7380	138,365	+0.04(+5.43%)
Apr 29, 2025	0.7600	0.7600	0.6804	0.7000	62,164	-0.03(-4.57%)
Apr 28, 2025	0.7800	0.7800	0.6812	0.7335	47,222	+0.03(+4.79%)
Apr 25, 2025	0.7277	0.7499	0.6631	0.7000	55,948	+0.00(+0.55%)
Apr 24, 2025	0.6800	0.7800	0.6700	0.6962	210,823	+0.02(+3.14%)
Apr 23, 2025	0.7000	0.7449	0.6322	0.6750	81,081	+0.06(+9.05%)
Apr 22, 2025	0.6400	0.6502	0.5620	0.6190	56,244	-0.00(-0.69%)
Apr 21, 2025	0.7200	0.8300	0.5903	0.6233	73,988	-0.10(-13.79%)
Apr 17, 2025	0.7400	0.7915	0.7230	0.7230	77,098	-0.01(-1.35%)
Apr 16, 2025	0.8400	0.8400	0.7215	0.7329	62,423	-0.12(-13.78%)
Apr 15, 2025	0.8229	0.8500	0.7400	0.8500	218,896	+0.11(+14.86%)
Apr 14, 2025	0.8500	0.8500	0.7213	0.7400	73,496	-0.01(-0.94%)
Apr 11, 2025	0.7550	0.7900	0.7000	0.7470	50,136	+0.01(+0.95%)
Apr 10, 2025	0.7200	0.7500	0.6727	0.7400	117,185	+0.00(+0.01%)
Apr 09, 2025	0.6200	0.7899	0.6200	0.7399	190,767	+0.11(+17.44%)
Apr 08, 2025	0.8000	0.8200	0.6200	0.6300	103,958	-0.07(-9.77%)
Apr 07, 2025	0.5799	0.7496	0.5400	0.6982	271,512	+0.10(+16.37%)
Apr 04, 2025	0.7300	0.7400	0.5800	0.6000	396,734	-0.17(-22.08%)
Apr 03, 2025	0.7300	0.8894	0.7300	0.7700	382,220	-0.02(-1.91%)
Apr 02, 2025	0.8000	0.9124	0.7000	0.7850	368,130	-0.09(-10.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

Historical Prices

Popular Pages