Financial News

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 1.090 1.120 1.070 1.120 62,661 +0.03(+2.75%)
May 29, 2025 1.120 1.130 1.070 1.090 70,054 +0.00(+0.00%)
May 28, 2025 1.170 1.170 1.080 1.090 172,046 -0.08(-6.84%)
May 27, 2025 1.200 1.210 1.130 1.170 102,419 -0.03(-2.50%)
May 23, 2025 1.220 1.242 1.170 1.200 94,231 -0.04(-3.23%)
May 22, 2025 1.250 1.299 1.220 1.240 114,411 -0.01(-0.80%)
May 21, 2025 1.310 1.320 1.226 1.250 104,678 -0.07(-5.30%)
May 20, 2025 1.330 1.330 1.300 1.320 44,407 +0.02(+1.54%)
May 19, 2025 1.290 1.310 1.250 1.300 124,894 +0.00(+0.00%)
May 16, 2025 1.300 1.320 1.240 1.300 137,426 -0.02(-1.52%)
May 15, 2025 1.320 1.350 1.270 1.320 125,553 -0.02(-1.49%)
May 14, 2025 1.350 1.389 1.270 1.340 260,738 -0.02(-1.47%)
May 13, 2025 1.320 1.380 1.290 1.360 308,525 +0.03(+2.26%)
May 12, 2025 1.240 1.360 1.210 1.330 551,772 +0.10(+8.13%)
May 09, 2025 1.210 1.261 1.210 1.230 265,754 +0.01(+1.23%)
May 08, 2025 1.220 1.260 1.180 1.215 309,066 -0.03(-2.68%)
May 07, 2025 1.250 1.278 1.205 1.248 186,417 -0.03(-2.46%)
May 06, 2025 1.250 1.300 1.240 1.280 182,650 -0.01(-0.78%)
May 05, 2025 1.280 1.340 1.200 1.290 252,915 -0.01(-0.77%)
May 02, 2025 1.340 1.380 1.270 1.300 275,845 -0.05(-3.70%)
May 01, 2025 1.320 1.380 1.280 1.350 271,984 +0.03(+2.27%)
Apr 30, 2025 1.280 1.340 1.230 1.320 488,173 -0.03(-2.22%)
Apr 29, 2025 1.410 1.470 1.310 1.350 839,936 -0.10(-6.90%)
Apr 28, 2025 1.890 3.490 1.410 1.450 22,006,410 -0.37(-20.50%)
Apr 25, 2025 2.200 2.203 1.790 1.824 151,471 -0.38(-17.09%)
Apr 24, 2025 2.040 2.212 2.020 2.200 75,291 +0.19(+9.28%)
Apr 23, 2025 1.928 2.072 1.928 2.013 51,264 +0.09(+4.85%)
Apr 22, 2025 1.840 1.960 1.813 1.920 46,975 +0.11(+5.87%)
Apr 21, 2025 1.874 1.992 1.640 1.814 68,489 -0.05(-2.43%)
Apr 17, 2025 1.866 1.960 1.829 1.859 20,011 +0.03(+1.68%)
Apr 16, 2025 2.072 2.076 1.772 1.828 59,076 -0.11(-5.75%)
Apr 15, 2025 2.240 2.280 1.921 1.940 42,026 -0.26(-11.90%)
Apr 14, 2025 2.201 2.320 2.137 2.202 48,318 +0.06(+2.69%)
Apr 11, 2025 2.012 2.385 1.934 2.144 85,462 +0.18(+9.16%)
Apr 10, 2025 2.076 2.076 1.920 1.964 41,501 -0.14(-6.65%)
Apr 09, 2025 1.920 2.244 1.880 2.104 116,051 +0.19(+9.88%)
Apr 08, 2025 2.196 2.235 1.840 1.915 56,006 -0.25(-11.35%)
Apr 07, 2025 2.077 2.160 1.901 2.160 50,733 -0.12(-5.36%)
Apr 04, 2025 2.320 2.365 2.012 2.282 104,397 -0.11(-4.74%)
Apr 03, 2025 2.680 2.768 2.289 2.396 143,445 -0.38(-13.81%)
Apr 02, 2025 2.757 2.792 2.680 2.780 23,316 +0.08(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback