Financial News
Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 12.02 | 4 | -0.04(-0.33%) | |||
| Mar 03, 2025 | 12.06 | 4 | +0.06(+0.50%) | |||
| Feb 27, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 12.00 | 2 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 193 | +0.02(+0.17%) |
| Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | +0.05(+0.42%) |
| Jan 27, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | 3,199 | -0.04(-0.29%) |
| Jan 24, 2025 | 11.90 | 13.20 | 11.90 | 11.96 | 20,546 | -0.19(-1.52%) |
| Jan 14, 2025 | 12.15 | 161 | +0.18(+1.50%) | |||
| Jan 10, 2025 | 11.97 | 0 | +0.07(+0.59%) | |||
| Jan 07, 2025 | 11.90 | 9 | -0.01(-0.08%) | |||
| Jan 06, 2025 | 11.88 | 11.98 | 11.88 | 11.91 | 3,094 | +0.02(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
