Financial News
MSP Recovery, Inc. - Warrant (NQ:MSPRZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.0154 | 0 | +0.00(+1.32%) | |||
| Nov 24, 2025 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | 2,640 | -0.02(-56.32%) |
| Nov 21, 2025 | 0.0259 | 0.0348 | 0.0259 | 0.0348 | 2,205 | +0.01(+34.36%) |
| Nov 20, 2025 | 0.0200 | 0.0260 | 0.0200 | 0.0259 | 1,402 | -0.00(-1.15%) |
| Nov 19, 2025 | 0.0200 | 0.0345 | 0.0200 | 0.0262 | 5,358 | -0.01(-25.14%) |
| Nov 17, 2025 | 0.0350 | 102 | +0.01(+45.83%) | |||
| Nov 13, 2025 | 0.0240 | 218 | -0.01(-25.00%) | |||
| Nov 12, 2025 | 0.0150 | 0.0320 | 0.0150 | 0.0320 | 17,757 | +0.02(+113.33%) |
| Nov 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 847 | -0.01(-33.33%) |
| Nov 10, 2025 | 0.0150 | 0.0225 | 0.0150 | 0.0225 | 513 | -0.00(-0.44%) |
| Nov 07, 2025 | 0.0150 | 0.0347 | 0.0150 | 0.0226 | 21,211 | -0.00(-10.32%) |
| Nov 06, 2025 | 0.0150 | 0.0348 | 0.0150 | 0.0252 | 22,323 | +0.00(+18.87%) |
| Nov 05, 2025 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | 1,700 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0346 | 0.0346 | 0.0212 | 0.0212 | 3,307 | -0.01(-39.08%) |
| Nov 03, 2025 | 0.0214 | 0.0349 | 0.0214 | 0.0348 | 63,934 | +0.02(+248.00%) |
| Oct 30, 2025 | 0.0100 | 0 | -0.01(-33.77%) | |||
| Sep 29, 2025 | 0.0151 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0151 | 0 | -0.00(-16.11%) | |||
| Sep 22, 2025 | 0.0180 | 0 | -0.00(-15.09%) | |||
| Sep 17, 2025 | 0.0212 | 0 | +0.00(+11.58%) | |||
| Sep 10, 2025 | 0.0190 | 0 | -0.01(-36.03%) | |||
| Sep 05, 2025 | 0.0297 | 4,000 | +0.01(+56.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
