Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1255	0.1255	0.1031	0.1179	15,686	+0.01(+7.47%)
Jul 10, 2025	0.0746	0.1100	0.0746	0.1097	10,722	+0.00(+4.48%)
Jul 09, 2025	0.0740	0.1400	0.0740	0.1050	2,348	+0.00(+5.00%)
Jul 08, 2025	0.1320	0.1320	0.0922	0.1000	22,520	-0.02(-18.03%)
Jul 07, 2025	0.1000	0.1410	0.0735	0.1220	27,668	+0.02(+22.00%)
Jul 03, 2025	0.0999	0.1000	0.0992	0.1000	18,760	+0.00(+0.00%)
Jul 02, 2025	0.0720	0.1000	0.0720	0.1000	22,639	+0.00(+0.10%)
Jul 01, 2025	0.1000	0.1000	0.0941	0.0999	3,850	-0.00(-0.10%)
Jun 30, 2025	0.1000	0.1000	0.0928	0.1000	7,750	+0.00(+0.00%)
Jun 27, 2025	0.1000	0.1000	0.0990	0.1000	11,191	+0.01(+7.64%)
Jun 26, 2025	0.0899	0.0930	0.0800	0.0929	18,343	+0.00(+3.34%)
Jun 25, 2025	0.0899	0.0899	0.0899	0.0899	1,002	-0.00(-3.54%)
Jun 24, 2025	0.0799	0.0950	0.0750	0.0932	12,895	+0.00(+4.13%)
Jun 23, 2025	0.0896	0.0937	0.0700	0.0895	27,472	-0.01(-8.95%)
Jun 20, 2025	0.0802	0.0996	0.0802	0.0983	10,827	+0.01(+12.60%)
Jun 18, 2025	0.0901	0.0901	0.0801	0.0873	4,494	-0.01(-12.61%)
Jun 17, 2025	0.1051	0.1051	0.0736	0.0999	56,434	-0.01(-9.10%)
Jun 16, 2025	0.1000	0.1100	0.1000	0.1099	40,589	+0.01(+5.67%)
Jun 13, 2025	0.0999	0.1101	0.0919	0.1040	11,212	+0.00(+4.00%)
Jun 12, 2025	0.1000	0.1100	0.0900	0.1000	50,534	+0.01(+11.86%)
Jun 11, 2025	0.0950	0.0989	0.0800	0.0894	40,018	+0.00(+0.56%)
Jun 10, 2025	0.0896	0.0929	0.0800	0.0889	20,947	-0.00(-0.11%)
Jun 09, 2025	0.0818	0.0990	0.0818	0.0890	80,485	+0.01(+17.72%)
Jun 06, 2025	0.0703	0.0800	0.0703	0.0756	29,357	+0.00(+0.80%)
Jun 05, 2025	0.0816	0.0828	0.0600	0.0750	43,957	+0.00(+6.23%)
Jun 04, 2025	0.0970	0.0970	0.0652	0.0706	51,383	-0.03(-29.33%)
Jun 03, 2025	0.1294	0.1294	0.0625	0.0999	170,847	-0.03(-22.01%)
Jun 02, 2025	0.1163	0.1281	0.1161	0.1281	19,670	-0.01(-7.04%)
May 30, 2025	0.1449	0.1449	0.1150	0.1378	37,457	-0.01(-4.90%)
May 29, 2025	0.1538	0.1694	0.1261	0.1449	42,915	-0.02(-13.60%)
May 28, 2025	0.1637	0.1750	0.1388	0.1677	78,000	+0.03(+21.96%)
May 27, 2025	0.1660	0.1770	0.1101	0.1375	138,399	-0.02(-10.25%)
May 23, 2025	0.1351	0.1930	0.1351	0.1532	111,065	+0.02(+13.48%)
May 22, 2025	0.2700	0.2700	0.1310	0.1350	232,220	-0.11(-45.45%)
May 21, 2025	0.2000	0.3550	0.1500	0.2475	912,550	+0.17(+229.56%)
May 20, 2025	0.0405	0.0861	0.0405	0.0751	201,893	+0.04(+94.06%)
May 19, 2025	0.0446	0.0446	0.0328	0.0387	2,546	+0.00(+4.59%)
May 16, 2025	0.0340	0.0448	0.0306	0.0370	24,323	-0.00(-0.27%)
May 15, 2025	0.0500	0.0495	0.0370	0.0371	12,403	-0.01(-22.71%)
May 14, 2025	0.0476	0.0495	0.0376	0.0480	7,272	+0.01(+28.34%)
May 13, 2025	0.0416	0.0480	0.0351	0.0374	6,264	-0.01(-22.08%)
May 12, 2025	0.0416	0.0490	0.0329	0.0480	15,376	+0.00(+2.13%)
May 09, 2025	0.0305	0.0495	0.0305	0.0470	26,867	+0.01(+25.33%)
May 08, 2025	0.0338	0.0375	0.0337	0.0375	2,000	+0.00(+4.46%)
May 07, 2025	0.0330	0.0365	0.0300	0.0359	17,155	+0.00(+2.57%)
May 06, 2025	0.0350	0.0350	0.0350	0.0350	102	-0.00(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

Historical Prices

Popular Pages