Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0293	0.0294	0.0217	0.0225	122,089	-0.00(-11.07%)
Jun 12, 2025	0.0346	0.0346	0.0240	0.0253	110,455	-0.01(-27.30%)
Jun 11, 2025	0.0363	0.0365	0.0290	0.0348	83,829	+0.00(+10.83%)
Jun 10, 2025	0.0290	0.0379	0.0289	0.0314	250,110	+0.00(+8.65%)
Jun 09, 2025	0.0319	0.0319	0.0238	0.0289	122,987	-0.00(-9.40%)
Jun 06, 2025	0.0335	0.0341	0.0215	0.0319	122,366	-0.00(-4.78%)
Jun 05, 2025	0.0495	0.0495	0.0241	0.0335	385,570	-0.01(-22.09%)
Jun 04, 2025	0.0300	0.0758	0.0226	0.0430	4,986,956	+0.03(+192.52%)
Jun 03, 2025	0.0110	0.0147	0.0101	0.0147	85,049	-0.00(-0.68%)
Jun 02, 2025	0.0145	0.0148	0.0100	0.0148	101,587	+0.00(+9.63%)
May 30, 2025	0.0134	0.0135	0.0134	0.0135	319	-0.00(-4.26%)
May 29, 2025	0.0139	0.0144	0.0115	0.0141	20,587	+0.00(+11.02%)
May 28, 2025	0.0147	0.0149	0.0100	0.0127	214,870	-0.00(-6.62%)
May 27, 2025	0.0147	0.0147	0.0120	0.0136	13,168	-0.00(-0.73%)
May 23, 2025	0.0135	0.0137	0.0135	0.0137	46,996	-0.00(-1.44%)
May 22, 2025	0.0111	0.0140	0.0111	0.0139	51,451	-0.00(-2.80%)
May 21, 2025	0.0112	0.0143	0.0106	0.0143	92,657	-0.00(-4.67%)
May 20, 2025	0.0138	0.0154	0.0105	0.0150	68,555	+0.00(+7.91%)
May 19, 2025	0.0139	0.0139	0.0138	0.0139	17,261	-0.00(-0.71%)
May 16, 2025	0.0140	0.0140	0.0140	0.0140	24,484	-0.00(-7.28%)
May 15, 2025	0.0149	0.0154	0.0149	0.0151	3,317	+0.00(+2.03%)
May 14, 2025	0.0149	0.0149	0.0148	0.0148	2,923	-0.00(-0.67%)
May 13, 2025	0.0147	0.0149	0.0131	0.0149	27,235	-0.00(-0.67%)
May 12, 2025	0.0150	0.0160	0.0107	0.0150	54,011	+0.00(+0.00%)
May 09, 2025	0.0160	0.0160	0.0133	0.0150	42,550	+0.00(+1.35%)
May 08, 2025	0.0140	0.0150	0.0139	0.0148	67,023	+0.00(+7.25%)
May 07, 2025	0.0140	0.0140	0.0100	0.0138	59,939	-0.00(-4.17%)
May 06, 2025	0.0133	0.0157	0.0085	0.0144	160,800	+0.00(+19.01%)
May 05, 2025	0.0114	0.0121	0.0100	0.0121	40,669	+0.00(+0.00%)
May 02, 2025	0.0151	0.0151	0.0121	0.0121	79,668	-0.00(-19.33%)
May 01, 2025	0.0157	0.0157	0.0123	0.0150	20,229	+0.00(+7.91%)
Apr 30, 2025	0.0156	0.0157	0.0131	0.0139	308,459	+0.00(+6.11%)
Apr 29, 2025	0.0116	0.0131	0.0116	0.0131	41,703	+0.00(+0.00%)
Apr 28, 2025	0.0182	0.0182	0.0121	0.0131	48,805	+0.00(+10.08%)
Apr 25, 2025	0.0138	0.0138	0.0119	0.0119	50,259	-0.00(-2.46%)
Apr 24, 2025	0.0113	0.0159	0.0112	0.0122	69,316	+0.00(+9.91%)
Apr 23, 2025	0.0125	0.0125	0.0108	0.0111	13,883	-0.00(-14.62%)
Apr 22, 2025	0.0109	0.0130	0.0109	0.0130	6,073	-0.00(-1.52%)
Apr 21, 2025	0.0164	0.0164	0.0108	0.0132	83,596	-0.00(-20.96%)
Apr 17, 2025	0.0138	0.0170	0.0136	0.0167	128,505	-0.00(-1.76%)
Apr 16, 2025	0.0166	0.0199	0.0135	0.0170	101,102	-0.00(-3.95%)
Apr 15, 2025	0.0171	0.0214	0.0134	0.0177	191,902	+0.00(+3.51%)
Apr 14, 2025	0.0220	0.0220	0.0126	0.0171	701,565	-0.00(-11.40%)
Apr 11, 2025	0.0138	0.0200	0.0100	0.0193	402,173	+0.01(+47.33%)
Apr 10, 2025	0.0189	0.0216	0.0110	0.0131	434,471	+0.00(+5.65%)
Apr 09, 2025	0.0102	0.0137	0.0066	0.0124	99,663	-0.00(-10.14%)
Apr 08, 2025	0.0097	0.0139	0.0065	0.0138	63,102	+0.00(+42.27%)
Apr 07, 2025	0.0099	0.0099	0.0064	0.0097	85,570	+0.00(+0.00%)
Apr 04, 2025	0.0100	0.0119	0.0086	0.0097	125,970	-0.00(-3.00%)
Apr 03, 2025	0.0210	0.0218	0.0055	0.0100	367,982	-0.01(-50.74%)
Apr 02, 2025	0.0299	0.0300	0.0131	0.0203	297,926	+0.01(+58.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Sharps Technology Inc. - Warrant (NQ:STSSW)

Historical Prices

Popular Pages