Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9500	0.9800	0.9028	0.9600	31,107	+0.06(+6.67%)
Jun 05, 2025	0.9000	0.9500	0.8800	0.9000	24,773	-0.03(-3.23%)
Jun 04, 2025	0.9400	0.9499	0.8807	0.9300	25,660	+0.03(+3.22%)
Jun 03, 2025	0.9218	0.9300	0.8710	0.9010	31,538	-0.04(-4.47%)
Jun 02, 2025	0.9334	0.9700	0.8701	0.9432	44,236	+0.04(+4.04%)
May 30, 2025	0.8251	0.9743	0.8100	0.9066	151,266	+0.06(+6.67%)
May 29, 2025	0.8400	0.8635	0.8200	0.8499	106,217	+0.03(+3.65%)
May 28, 2025	0.8300	0.8500	0.8140	0.8200	56,813	-0.01(-1.77%)
May 27, 2025	0.8200	0.8700	0.7841	0.8348	40,653	+0.02(+2.45%)
May 23, 2025	0.7700	0.8200	0.7500	0.8148	98,745	+0.03(+3.78%)
May 22, 2025	0.7500	0.8048	0.7339	0.7851	156,046	+0.03(+3.92%)
May 21, 2025	0.7800	0.8215	0.6817	0.7555	526,853	-0.14(-15.68%)
May 20, 2025	0.7455	0.8960	0.7152	0.8960	4,239,489	+0.14(+17.89%)
May 19, 2025	0.9500	1.000	0.6000	0.7600	272,731	-0.19(-20.00%)
May 16, 2025	0.9600	1.000	0.9350	0.9500	52,324	-0.03(-3.06%)
May 15, 2025	0.9800	1.040	0.9333	0.9800	96,564	-0.03(-2.97%)
May 14, 2025	1.070	1.070	0.9666	1.010	107,357	-0.04(-3.81%)
May 13, 2025	0.9800	1.120	0.9800	1.050	448,464	+0.06(+5.53%)
May 12, 2025	1.030	1.030	0.9800	0.9950	43,151	-0.02(-1.49%)
May 09, 2025	0.9003	1.030	0.9003	1.010	213,321	+0.09(+9.78%)
May 08, 2025	0.9190	0.9500	0.8650	0.9200	102,196	+0.05(+6.25%)
May 07, 2025	0.8989	0.8989	0.8358	0.8659	32,055	+0.04(+4.86%)
May 06, 2025	0.9100	0.9300	0.8258	0.8258	47,128	-0.07(-8.11%)
May 05, 2025	0.9480	0.9480	0.8840	0.8987	23,668	-0.01(-1.24%)
May 02, 2025	0.9300	0.9300	0.8800	0.9100	23,960	+0.02(+2.25%)
May 01, 2025	0.8610	0.8950	0.8610	0.8900	13,148	+0.02(+1.71%)
Apr 30, 2025	0.9370	0.9500	0.8485	0.8750	61,534	-0.06(-6.29%)
Apr 29, 2025	0.9390	0.9790	0.9200	0.9337	20,956	+0.00(+0.09%)
Apr 28, 2025	0.9800	0.9800	0.9184	0.9329	21,081	-0.01(-1.34%)
Apr 25, 2025	0.9900	0.9900	0.9000	0.9456	50,889	-0.01(-0.98%)
Apr 24, 2025	0.8800	0.9800	0.8401	0.9550	48,066	+0.05(+6.11%)
Apr 23, 2025	0.9240	0.9240	0.8201	0.9000	14,370	+0.08(+10.09%)
Apr 22, 2025	0.8472	0.8472	0.8084	0.8175	12,167	-0.03(-3.53%)
Apr 21, 2025	0.8500	0.8500	0.7412	0.8474	33,267	-0.00(-0.33%)
Apr 17, 2025	0.8800	0.8800	0.7949	0.8502	30,361	-0.01(-1.69%)
Apr 16, 2025	0.8200	0.9100	0.8093	0.8648	11,090	+0.02(+2.53%)
Apr 15, 2025	0.8500	0.8799	0.8435	0.8435	16,321	-0.01(-1.60%)
Apr 14, 2025	0.8600	0.8800	0.8400	0.8572	36,178	+0.04(+4.55%)
Apr 11, 2025	0.7661	0.8555	0.7423	0.8199	28,303	+0.08(+10.50%)
Apr 10, 2025	0.7900	0.7900	0.7395	0.7420	22,360	-0.04(-4.50%)
Apr 09, 2025	0.6810	0.8163	0.6666	0.7770	75,119	+0.09(+12.45%)
Apr 08, 2025	0.7390	0.7500	0.6900	0.6910	61,503	-0.06(-7.87%)
Apr 07, 2025	0.7300	0.7520	0.6810	0.7500	56,593	-0.02(-2.27%)
Apr 04, 2025	0.8500	0.8973	0.7080	0.7674	111,146	-0.11(-12.80%)
Apr 03, 2025	0.9000	0.9330	0.8649	0.8800	44,469	-0.02(-2.22%)
Apr 02, 2025	0.9000	0.9400	0.8805	0.9000	25,880	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Expion360 Inc. - Common Stock (NQ:XPON)

Historical Prices

Popular Pages