Financial News
Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)
0.2499
+0.0089
(+3.69%)
Streaming Delayed Price
Updated: 10:39 AM EDT, May 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.2299 | 0.2505 | 0.2299 | 0.2410 | 72,782 | +0.01(+6.64%) |
| May 16, 2025 | 0.2260 | 64 | -0.00(-0.88%) | |||
| May 15, 2025 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 200 | +0.00(+0.00%) |
| May 14, 2025 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 200 | +0.00(+0.44%) |
| May 13, 2025 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 200 | +0.00(+0.00%) |
| May 12, 2025 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 230 | +0.00(+0.00%) |
| May 09, 2025 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 200 | -0.00(-1.30%) |
| May 08, 2025 | 0.1850 | 0.2300 | 0.1801 | 0.2300 | 8,786 | +0.05(+24.39%) |
| May 07, 2025 | 0.1849 | 0.1850 | 0.1825 | 0.1849 | 76,774 | -0.00(-1.44%) |
| May 06, 2025 | 0.1835 | 0.1899 | 0.1835 | 0.1876 | 2,279 | -0.00(-1.26%) |
| May 05, 2025 | 0.1902 | 0.1902 | 0.1900 | 0.1900 | 7,272 | +0.01(+5.56%) |
| Apr 30, 2025 | 0.1800 | 0 | -0.04(-18.18%) | |||
| Apr 29, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,001 | +0.00(+0.05%) |
| Apr 28, 2025 | 0.1803 | 0.2200 | 0.1801 | 0.2199 | 2,118 | +0.01(+3.92%) |
| Apr 25, 2025 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 1,021 | -0.02(-8.00%) |
| Apr 23, 2025 | 0.2300 | 0 | +0.01(+4.55%) | |||
| Apr 16, 2025 | 0.2200 | 0 | +0.01(+6.80%) | |||
| Apr 11, 2025 | 0.2060 | 0 | +0.01(+3.15%) | |||
| Apr 09, 2025 | 0.1997 | 0 | -0.00(-0.05%) | |||
| Apr 08, 2025 | 0.1998 | 0.1998 | 0.1729 | 0.1998 | 400 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.1740 | 0.1998 | 0.1425 | 0.1998 | 39,663 | -0.00(-0.05%) |
| Apr 04, 2025 | 0.1740 | 0.1999 | 0.1740 | 0.1999 | 3,005 | -0.02(-9.14%) |
| Apr 01, 2025 | 0.2200 | 0 | -0.02(-7.41%) | |||
| Mar 31, 2025 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 120 | +0.01(+2.99%) |
| Mar 27, 2025 | 0.2307 | 459 | +0.01(+4.86%) | |||
| Mar 25, 2025 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Mar 17, 2025 | 0.2300 | 0 | -0.01(-3.08%) | |||
| Mar 13, 2025 | 0.2373 | 0 | -0.00(-0.13%) | |||
| Mar 12, 2025 | 0.2100 | 0.2376 | 0.2100 | 0.2376 | 240 | -0.01(-3.41%) |
| Mar 10, 2025 | 0.2460 | 1 | +0.02(+11.31%) | |||
| Mar 06, 2025 | 0.2210 | 0 | -0.05(-18.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
