Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4800	0.4850	0.4310	0.4566	23,484,192	-0.02(-4.64%)
Dec 04, 2025	0.4481	0.4970	0.4472	0.4788	63,457,160	+0.03(+7.14%)
Dec 03, 2025	0.4886	0.4899	0.4047	0.4469	219,781,376	+0.05(+12.68%)
Dec 02, 2025	0.3683	0.4090	0.3580	0.3966	24,217,428	+0.04(+12.13%)
Dec 01, 2025	0.3600	0.3700	0.3463	0.3537	7,477,152	-0.01(-1.80%)
Nov 28, 2025	0.3584	0.3749	0.3550	0.3602	6,205,591	+0.00(+0.87%)
Nov 26, 2025	0.3329	0.3650	0.3312	0.3571	11,034,205	+0.02(+7.11%)
Nov 25, 2025	0.3370	0.3374	0.3241	0.3334	6,666,661	-0.00(-0.80%)
Nov 24, 2025	0.3161	0.3424	0.3112	0.3361	10,962,530	+0.02(+6.87%)
Nov 21, 2025	0.3300	0.3300	0.3003	0.3145	13,050,069	-0.02(-5.24%)
Nov 20, 2025	0.3375	0.3448	0.3319	0.3319	7,489,021	-0.00(-0.30%)
Nov 19, 2025	0.3489	0.3497	0.3301	0.3329	7,589,119	-0.02(-4.83%)
Nov 18, 2025	0.3410	0.3498	0.3330	0.3498	7,863,601	+0.01(+3.09%)
Nov 17, 2025	0.3500	0.3618	0.3361	0.3393	10,871,455	-0.01(-3.72%)
Nov 14, 2025	0.3450	0.3700	0.3428	0.3524	11,083,147	-0.00(-1.32%)
Nov 13, 2025	0.3753	0.3790	0.3500	0.3571	9,836,419	-0.02(-4.16%)
Nov 12, 2025	0.3587	0.3744	0.3529	0.3726	8,133,575	+0.01(+3.50%)
Nov 11, 2025	0.3595	0.3614	0.3500	0.3600	5,428,625	-0.00(-0.61%)
Nov 10, 2025	0.3500	0.3689	0.3514	0.3622	9,471,817	+0.01(+3.96%)
Nov 07, 2025	0.3516	0.3544	0.3430	0.3484	9,434,213	-0.02(-4.31%)
Nov 06, 2025	0.3686	0.3836	0.3605	0.3641	11,514,830	-0.01(-3.37%)
Nov 05, 2025	0.3399	0.3815	0.3370	0.3768	16,294,593	+0.04(+11.02%)
Nov 04, 2025	0.3445	0.3487	0.3359	0.3394	13,929,383	-0.01(-4.12%)
Nov 03, 2025	0.3760	0.3780	0.3520	0.3540	21,331,364	-0.02(-6.10%)
Oct 31, 2025	0.3731	0.3980	0.3643	0.3770	27,868,292	-0.03(-6.57%)
Oct 30, 2025	0.3755	0.4142	0.3480	0.4035	116,725,280	+0.06(+17.78%)
Oct 29, 2025	0.3511	0.3579	0.3382	0.3426	13,020,798	-0.02(-4.27%)
Oct 28, 2025	0.3465	0.3770	0.3400	0.3579	18,490,060	+0.01(+2.17%)
Oct 27, 2025	0.3500	0.3595	0.3403	0.3503	12,957,398	+0.00(+0.26%)
Oct 24, 2025	0.3400	0.3619	0.3388	0.3494	18,002,932	+0.01(+2.49%)
Oct 23, 2025	0.3511	0.3518	0.3326	0.3409	18,983,748	-0.01(-2.07%)
Oct 22, 2025	0.3957	0.4257	0.3400	0.3481	58,863,524	-0.01(-2.47%)
Oct 21, 2025	0.3772	0.3780	0.3550	0.3569	14,281,027	-0.02(-6.08%)
Oct 20, 2025	0.3598	0.3953	0.3544	0.3800	21,022,090	+0.03(+9.07%)
Oct 17, 2025	0.3450	0.3650	0.3422	0.3484	15,629,603	-0.00(-0.43%)
Oct 16, 2025	0.3776	0.3817	0.3460	0.3499	28,190,446	-0.03(-8.07%)
Oct 15, 2025	0.3803	0.3947	0.3725	0.3806	19,767,212	-0.00(-0.10%)
Oct 14, 2025	0.3940	0.3950	0.3724	0.3810	16,779,704	-0.03(-6.71%)
Oct 13, 2025	0.3921	0.4100	0.3740	0.4084	22,120,956	+0.02(+4.29%)
Oct 10, 2025	0.4319	0.4340	0.3800	0.3916	26,201,684	-0.03(-6.72%)
Oct 09, 2025	0.4400	0.4374	0.4121	0.4198	22,300,084	-0.01(-2.91%)
Oct 08, 2025	0.4378	0.4588	0.4305	0.4324	22,078,204	-0.01(-1.19%)
Oct 07, 2025	0.4410	0.4640	0.4317	0.4376	30,608,228	-0.01(-1.57%)
Oct 06, 2025	0.4907	0.4978	0.4336	0.4446	34,369,056	-0.04(-7.72%)
Oct 03, 2025	0.4803	0.4999	0.4701	0.4818	26,891,612	+0.02(+4.74%)
Oct 02, 2025	0.4515	0.4750	0.4400	0.4600	29,529,300	+0.03(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Incannex Healthcare Inc. - Common Stock (NQ:IXHL)

Historical Prices

Popular Pages