Financial News
Anghami Inc. - Warrants (NQ: ANGHW )
0.0400
+0.0200
(+100.00%)
Streaming Delayed Price
Updated: 2:41 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 3,126 | -0.01(-39.19%) |
| Nov 15, 2024 | 0.0347 | 60 | -0.00(-0.86%) | |||
| Nov 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 230 | -0.00(-9.79%) |
| Nov 07, 2024 | 0.0388 | 200 | -0.00(-0.26%) | |||
| Nov 01, 2024 | 0.0389 | 1 | -0.00(-1.02%) | |||
| Oct 31, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 5,239 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0393 | 0 | -0.00(-1.50%) | |||
| Oct 28, 2024 | 0.0279 | 0.0427 | 0.0279 | 0.0399 | 50,060 | +0.01(+37.59%) |
| Oct 21, 2024 | 0.0290 | 40 | -0.00(-3.33%) | |||
| Oct 17, 2024 | 0.0300 | 0 | -0.01(-18.70%) | |||
| Oct 11, 2024 | 0.0369 | 0 | +0.00(+0.54%) | |||
| Oct 10, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 101 | +0.01(+26.55%) |
| Oct 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,601 | -0.00(-3.01%) |
| Oct 08, 2024 | 0.0260 | 0.0299 | 0.0260 | 0.0299 | 1,002 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0257 | 0.0299 | 0.0257 | 0.0299 | 6,935 | +0.01(+49.50%) |
| Oct 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0200 | 101 | -0.01(-20.00%) | |||
| Sep 26, 2024 | 0.0250 | 8 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | -0.00(-14.38%) |
| Sep 19, 2024 | 0.0292 | 0 | -0.01(-22.34%) | |||
| Sep 17, 2024 | 0.0376 | 0 | +0.01(+50.40%) | |||
| Sep 11, 2024 | 0.0250 | 18 | -0.00(-0.40%) | |||
| Sep 10, 2024 | 0.0249 | 0.0337 | 0.0249 | 0.0251 | 141,939 | -0.00(-4.56%) |
| Sep 04, 2024 | 0.0263 | 0 | +0.01(+73.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
